Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 138.191 | 138.191 | 138.191 | 138.191 | 46.0637 | +9.072 (+7.03%) | 114 |
1 Jun 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 129.1186 | 129.1186 | 129.1186 | 129.1186 | 43.0395 | -4.606 (-3.44%) | 196 |
20 May 2015 | USD | 133.725 | 133.725 | 133.725 | 133.725 | 44.575 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 133.725 | 133.725 | 133.725 | 133.725 | 44.575 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 133.725 | 133.725 | 133.725 | 133.725 | 44.575 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 133.725 | 133.725 | 133.725 | 133.725 | 44.575 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 133.725 | 133.725 | 133.725 | 133.725 | 44.575 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 133.725 | 133.725 | 133.725 | 133.725 | 44.575 | 0.0 (0.0%) | 0 |