| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 113.0768 | 113.0768 | 113.0768 | 113.0768 | 37.6923 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 113.0768 | 113.0768 | 113.0768 | 113.0768 | 37.6923 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 113.0768 | 113.0768 | 113.0768 | 113.0768 | 37.6923 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 113.0768 | 113.0768 | 113.0768 | 113.0768 | 37.6923 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 113.0768 | 113.0768 | 113.0768 | 113.0768 | 37.6923 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 113.0768 | 113.0768 | 113.0768 | 113.0768 | 37.6923 | -5.68 (-4.78%) | 111 |
| 23 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 118.757 | 118.757 | 118.757 | 118.757 | 39.5857 | +4.442 (+3.89%) | 2,890 |
| 27 Feb 2015 | USD | 114.3145 | 114.3145 | 114.3145 | 114.3145 | 38.1048 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 114.3145 | 114.3145 | 114.3145 | 114.3145 | 38.1048 | -3.448 (-2.93%) | 1,500 |
| 25 Feb 2015 | USD | 117.7621 | 117.7621 | 117.7621 | 117.7621 | 39.254 | -2.711 (-2.25%) | 1,754 |
| 24 Feb 2015 | USD | 120.4731 | 120.4731 | 120.4731 | 120.4731 | 40.1577 | +11.549 (+10.60%) | 236 |
| 23 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
