Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 108.9237 | 108.9237 | 108.9237 | 108.9237 | 36.3079 | +3.69 (+3.51%) | 242 |
30 Jan 2015 | USD | 105.2338 | 105.2338 | 105.2338 | 105.2338 | 35.0779 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 105.2338 | 105.2338 | 105.2338 | 105.2338 | 35.0779 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 105.2338 | 105.2338 | 105.2338 | 105.2338 | 35.0779 | -3.7 (-3.40%) | 204 |
27 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 108.9341 | 108.9341 | 108.9341 | 108.9341 | 36.3114 | 0.0 (0.0%) | 0 |