Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | 0.0 (0.0%) | 15,446 |
13 Jul 2021 | USD | 25.134 | 25.17 | 25.12 | 25.17 | 25.17 | +0.03 (+0.12%) | 11,843 |
12 Jul 2021 | USD | 25.14 | 25.14 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 5,517 |
9 Jul 2021 | USD | 25.12 | 25.14 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 16,507 |
8 Jul 2021 | USD | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | 0.0 (0.0%) | 15,489 |
7 Jul 2021 | USD | 25.13 | 25.14 | 25.11 | 25.14 | 25.14 | 0.0 (0.0%) | 9,584 |
6 Jul 2021 | USD | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 23,433 |
2 Jul 2021 | USD | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 11,246 |
1 Jul 2021 | USD | 25.12 | 25.14 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 12,795 |
30 Jun 2021 | USD | 25.13 | 25.21 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 28,652 |
29 Jun 2021 | USD | 25.12 | 25.18 | 25.12 | 25.18 | 25.18 | +0.01 (+0.04%) | 5,942 |
28 Jun 2021 | USD | 25.1101 | 25.17 | 25.1101 | 25.17 | 25.17 | +0.06 (+0.24%) | 10,030 |
25 Jun 2021 | USD | 25.12 | 25.16 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 13,941 |
24 Jun 2021 | USD | 25.11 | 25.18 | 25.11 | 25.16 | 25.16 | +0.05 (+0.20%) | 26,171 |
23 Jun 2021 | USD | 25.14 | 25.18 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 16,427 |
22 Jun 2021 | USD | 25.15 | 25.18 | 25.13 | 25.18 | 25.18 | 0.0 (0.0%) | 17,338 |
21 Jun 2021 | USD | 25.2 | 25.2 | 25.13 | 25.18 | 25.18 | -0.02 (-0.08%) | 37,031 |
18 Jun 2021 | USD | 25.3 | 25.3 | 25.19 | 25.2 | 25.2 | -0.1 (-0.40%) | 27,214 |
17 Jun 2021 | USD | 25.26 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 23,550 |
16 Jun 2021 | USD | 25.25 | 25.95 | 25.25 | 25.3 | 25.3 | -0.02 (-0.08%) | 22,642 |
15 Jun 2021 | USD | 25.25 | 25.33 | 25.2411 | 25.32 | 25.32 | +0.07 (+0.28%) | 14,592 |
14 Jun 2021 | USD | 25.21 | 25.27 | 25.21 | 25.25 | 25.25 | +0.02 (+0.08%) | 15,584 |
11 Jun 2021 | USD | 25.28 | 25.28 | 25.19 | 25.23 | 25.23 | +0.005 (+0.02%) | 13,535 |
10 Jun 2021 | USD | 25.2 | 25.2806 | 25.16 | 25.225 | 25.225 | -0.005 (-0.02%) | 12,424 |
9 Jun 2021 | USD | 25.28 | 25.31 | 25.21 | 25.23 | 25.23 | -0.36 (-1.41%) | 59,310 |
8 Jun 2021 | USD | 25.58 | 25.65 | 25.56 | 25.59 | 25.59 | -0.04 (-0.16%) | 17,601 |
7 Jun 2021 | USD | 25.8 | 25.95 | 25.61 | 25.63 | 25.63 | -0.17 (-0.66%) | 23,002 |
4 Jun 2021 | USD | 25.73 | 25.89 | 25.73 | 25.8 | 25.8 | +0.08 (+0.31%) | 9,120 |
3 Jun 2021 | USD | 25.69 | 25.78 | 25.69 | 25.72 | 25.72 | -0.07 (-0.27%) | 16,388 |
2 Jun 2021 | USD | 25.52 | 25.79 | 25.52 | 25.79 | 25.79 | +0.28 (+1.10%) | 24,055 |