| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 25.73 | 26.03 | 25.682 | 26.01 | 26.01 | +0.28 (+1.09%) | 16,094 |
| 16 Jun 2020 | USD | 25.74 | 25.88 | 25.4901 | 25.73 | 25.73 | +0.43 (+1.70%) | 9,648 |
| 15 Jun 2020 | USD | 25.69 | 25.69 | 24.94 | 25.3 | 25.3 | -0.02 (-0.08%) | 34,817 |
| 12 Jun 2020 | USD | 25.66 | 25.89 | 25.3 | 25.32 | 25.32 | -0.34 (-1.33%) | 14,761 |
| 11 Jun 2020 | USD | 25.7 | 25.89 | 25.6 | 25.66 | 25.66 | -0.34 (-1.31%) | 48,355 |
| 10 Jun 2020 | USD | 26.11 | 26.315 | 25.9 | 26 | 26 | -0.09 (-0.34%) | 9,513 |
| 9 Jun 2020 | USD | 26 | 26.09 | 25.92 | 26.09 | 26.09 | -0.09 (-0.34%) | 22,874 |
| 8 Jun 2020 | USD | 25.92 | 26.18 | 25.92 | 26.18 | 26.18 | +0.1 (+0.38%) | 21,328 |
| 5 Jun 2020 | USD | 26.26 | 26.35 | 25.99 | 26.08 | 26.08 | 0.0 (0.0%) | 40,650 |
| 4 Jun 2020 | USD | 26.53 | 26.95 | 25.9901 | 26.08 | 26.08 | -0.41 (-1.55%) | 9,452 |
| 3 Jun 2020 | USD | 27.15 | 27.39 | 26.31 | 26.49 | 26.49 | -0.91 (-3.32%) | 41,940 |
| 2 Jun 2020 | USD | 26.84 | 27.4 | 26.49 | 27.4 | 27.4 | +0.44 (+1.63%) | 22,331 |
| 1 Jun 2020 | USD | 26.55 | 26.96 | 26.06 | 26.96 | 26.96 | +0.36 (+1.35%) | 16,879 |
| 29 May 2020 | USD | 26.2 | 26.6 | 25.6287 | 26.6 | 26.6 | +0.01 (+0.04%) | 77,546 |
| 28 May 2020 | USD | 26.6 | 26.65 | 26.48 | 26.59 | 26.59 | -0.1 (-0.37%) | 10,245 |
| 27 May 2020 | USD | 26.11 | 26.69 | 26.11 | 26.69 | 26.69 | +0.58 (+2.22%) | 8,217 |
| 26 May 2020 | USD | 26.23 | 26.5 | 26.11 | 26.11 | 26.11 | +0.005 (+0.02%) | 17,091 |
| 22 May 2020 | USD | 26.07 | 26.105 | 25.93 | 26.105 | 26.105 | +0.1 (+0.38%) | 8,268 |
| 21 May 2020 | USD | 25.94 | 26.29 | 25.91 | 26.005 | 26.005 | +0.105 (+0.41%) | 18,537 |
| 20 May 2020 | USD | 25.92 | 26.23 | 25.82 | 25.9 | 25.9 | -0.078 (-0.30%) | 18,985 |
| 19 May 2020 | USD | 25.92 | 26.1002 | 25.68 | 25.9782 | 25.9782 | +0.178 (+0.69%) | 24,632 |
| 18 May 2020 | USD | 26.04 | 26.33 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 24,259 |
| 15 May 2020 | USD | 25.73 | 26.45 | 25.7062 | 25.88 | 25.88 | -0.19 (-0.73%) | 18,571 |
| 14 May 2020 | USD | 25.96 | 26.245 | 25.58 | 26.07 | 26.07 | +0.02 (+0.08%) | 26,970 |
| 13 May 2020 | USD | 26.42 | 26.72 | 26.05 | 26.05 | 26.05 | -0.57 (-2.14%) | 14,856 |
| 12 May 2020 | USD | 26.65 | 26.77 | 26.231 | 26.62 | 26.62 | +0.02 (+0.08%) | 22,997 |
| 11 May 2020 | USD | 25.98 | 26.62 | 25.76 | 26.6 | 26.6 | +0.597 (+2.30%) | 6,657 |
| 8 May 2020 | USD | 26.04 | 26.3 | 25.7794 | 26.0028 | 26.0028 | -0.187 (-0.71%) | 8,298 |
| 7 May 2020 | USD | 26.43 | 26.55 | 25.887 | 26.19 | 26.19 | -0.37 (-1.39%) | 15,071 |
| 6 May 2020 | USD | 25.95 | 26.69 | 25.59 | 26.56 | 26.56 | +0.88 (+3.43%) | 22,066 |
