| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 25.65 | 25.987 | 25.64 | 25.68 | 25.68 | -0.2 (-0.77%) | 8,958 |
| 4 May 2020 | USD | 25.74 | 26.24 | 25.65 | 25.88 | 25.88 | -0.468 (-1.78%) | 8,474 |
| 1 May 2020 | USD | 25.99 | 26.59 | 25.99 | 26.3479 | 26.3479 | -0.592 (-2.20%) | 14,522 |
| 30 Apr 2020 | USD | 25.96 | 26.94 | 25.75 | 26.94 | 26.94 | +0.98 (+3.78%) | 58,127 |
| 29 Apr 2020 | USD | 25.69 | 25.96 | 25.69 | 25.96 | 25.96 | +0.275 (+1.07%) | 18,781 |
| 28 Apr 2020 | USD | 25.57 | 25.88 | 25.57 | 25.685 | 25.685 | -0.011 (-0.04%) | 12,171 |
| 27 Apr 2020 | USD | 25.5 | 25.76 | 25.5 | 25.6962 | 25.6962 | +0.076 (+0.30%) | 9,295 |
| 24 Apr 2020 | USD | 25.68 | 25.77 | 25.34 | 25.62 | 25.62 | +0.3 (+1.18%) | 8,591 |
| 23 Apr 2020 | USD | 25.84 | 25.84 | 25.13 | 25.32 | 25.32 | +0.02 (+0.08%) | 14,129 |
| 22 Apr 2020 | USD | 25.15 | 25.59 | 25.15 | 25.3 | 25.3 | +0.25 (+1.00%) | 10,358 |
| 21 Apr 2020 | USD | 25.01 | 25.65 | 25.01 | 25.05 | 25.05 | -0.45 (-1.76%) | 18,718 |
| 20 Apr 2020 | USD | 25.96 | 25.96 | 25.42 | 25.5 | 25.5 | +0.05 (+0.20%) | 12,122 |
| 17 Apr 2020 | USD | 25.5 | 25.95 | 25.33 | 25.45 | 25.45 | +0.05 (+0.20%) | 17,376 |
| 16 Apr 2020 | USD | 25.01 | 25.49 | 25.01 | 25.4 | 25.4 | +0.4 (+1.60%) | 24,684 |
| 15 Apr 2020 | USD | 25.1 | 25.3385 | 24.68 | 25 | 25 | -0.195 (-0.77%) | 19,187 |
| 14 Apr 2020 | USD | 24.72 | 25.44 | 24.72 | 25.1951 | 25.1951 | +0.575 (+2.34%) | 29,060 |
| 13 Apr 2020 | USD | 25.01 | 25.1876 | 24.4 | 24.62 | 24.62 | -0.42 (-1.68%) | 10,007 |
| 9 Apr 2020 | USD | 24.7198 | 25.25 | 24.1 | 25.04 | 25.04 | +0.57 (+2.33%) | 31,803 |
| 8 Apr 2020 | USD | 24.2 | 24.9947 | 24.08 | 24.47 | 24.47 | +0.27 (+1.12%) | 28,498 |
| 7 Apr 2020 | USD | 23.1 | 24.2 | 23.1 | 24.2 | 24.2 | +1.49 (+6.56%) | 25,293 |
| 6 Apr 2020 | USD | 22.51 | 23.48 | 22.4546 | 22.71 | 22.71 | -0.02 (-0.09%) | 25,450 |
| 3 Apr 2020 | USD | 22.55 | 22.98 | 21.5 | 22.73 | 22.73 | +0.18 (+0.80%) | 21,770 |
| 2 Apr 2020 | USD | 21.44 | 22.55 | 21.36 | 22.55 | 22.55 | +0.3 (+1.35%) | 20,795 |
| 1 Apr 2020 | USD | 23.16 | 23.4237 | 21.52 | 22.25 | 22.25 | -1.01 (-4.34%) | 44,292 |
| 31 Mar 2020 | USD | 23.9 | 24.742 | 23.26 | 23.26 | 23.26 | -1.255 (-5.12%) | 27,775 |
| 30 Mar 2020 | USD | 23.44 | 24.9 | 23.16 | 24.515 | 24.515 | -0.345 (-1.39%) | 27,922 |
| 27 Mar 2020 | USD | 23.9 | 24.9 | 23.3 | 24.86 | 24.86 | 0.0 (0.0%) | 29,114 |
| 26 Mar 2020 | USD | 22.6 | 24.86 | 22.6 | 24.86 | 24.86 | +2.25 (+9.95%) | 37,330 |
| 25 Mar 2020 | USD | 20.5 | 23.655 | 19.62 | 22.61 | 22.61 | +2.289 (+11.27%) | 47,986 |
| 24 Mar 2020 | USD | 18 | 21.1248 | 18 | 20.3205 | 20.3205 | +2.821 (+16.12%) | 32,271 |
