| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 27.14 | 27.33 | 27.05 | 27.16 | 27.16 | +0.07 (+0.26%) | 11,927 |
| 6 Feb 2020 | USD | 26.95 | 27.1067 | 26.9 | 27.09 | 27.09 | +0.18 (+0.67%) | 11,705 |
| 5 Feb 2020 | USD | 26.99 | 27.05 | 26.74 | 26.91 | 26.91 | +0.01 (+0.04%) | 16,032 |
| 4 Feb 2020 | USD | 26.9 | 26.9752 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 6,532 |
| 3 Feb 2020 | USD | 26.8 | 26.91 | 26.8 | 26.9 | 26.9 | +0.1 (+0.37%) | 7,098 |
| 31 Jan 2020 | USD | 27.04 | 27.0899 | 26.8 | 26.8 | 26.8 | -0.13 (-0.48%) | 17,227 |
| 30 Jan 2020 | USD | 27.02 | 27.02 | 26.9299 | 26.9299 | 26.9299 | -0.016 (-0.06%) | 6,448 |
| 29 Jan 2020 | USD | 26.92 | 27.0099 | 26.82 | 26.9462 | 26.9462 | +0.096 (+0.36%) | 10,345 |
| 28 Jan 2020 | USD | 27.09 | 27.09 | 26.77 | 26.85 | 26.85 | -0.24 (-0.89%) | 17,080 |
| 27 Jan 2020 | USD | 27.18 | 27.2 | 26.86 | 27.09 | 27.09 | -0.09 (-0.33%) | 15,732 |
| 24 Jan 2020 | USD | 27.02 | 27.18 | 26.76 | 27.18 | 27.18 | +0.157 (+0.58%) | 15,730 |
| 23 Jan 2020 | USD | 27.31 | 27.31 | 26.93 | 27.0232 | 27.0232 | -0.237 (-0.87%) | 16,979 |
| 22 Jan 2020 | USD | 27.61 | 27.61 | 27.12 | 27.26 | 27.26 | -0.12 (-0.44%) | 14,469 |
| 21 Jan 2020 | USD | 27.4 | 27.45 | 27.12 | 27.38 | 27.38 | -0.12 (-0.44%) | 13,286 |
| 17 Jan 2020 | USD | 27.4 | 27.5 | 27.1783 | 27.5 | 27.5 | +0.22 (+0.81%) | 12,847 |
| 16 Jan 2020 | USD | 27.04 | 28.0242 | 27.04 | 27.28 | 27.28 | +0.03 (+0.11%) | 20,141 |
| 15 Jan 2020 | USD | 27.68 | 27.72 | 27.0953 | 27.25 | 27.25 | -0.53 (-1.91%) | 14,184 |
| 14 Jan 2020 | USD | 27.37 | 28 | 27.3693 | 27.78 | 27.78 | +0.41 (+1.50%) | 29,963 |
| 13 Jan 2020 | USD | 27.5 | 27.5 | 27.199 | 27.37 | 27.37 | -0.16 (-0.58%) | 17,414 |
| 10 Jan 2020 | USD | 27.26 | 27.66 | 27.2005 | 27.53 | 27.53 | +0.23 (+0.84%) | 38,347 |
| 9 Jan 2020 | USD | 26.85 | 27.405 | 26.85 | 27.3 | 27.3 | +0.47 (+1.75%) | 16,966 |
| 8 Jan 2020 | USD | 26.81 | 27.05 | 26.754 | 26.83 | 26.83 | +0.04 (+0.15%) | 16,342 |
| 7 Jan 2020 | USD | 26.8 | 26.8938 | 26.79 | 26.79 | 26.79 | -0.009 (-0.03%) | 11,279 |
| 6 Jan 2020 | USD | 26.88 | 26.9917 | 26.77 | 26.799 | 26.799 | -0.201 (-0.74%) | 18,462 |
| 3 Jan 2020 | USD | 26.7 | 27.24 | 26.7 | 27 | 27 | +0.19 (+0.71%) | 21,644 |
| 2 Jan 2020 | USD | 26.52 | 26.91 | 26.35 | 26.81 | 26.81 | +0.4 (+1.51%) | 29,075 |
| 31 Dec 2019 | USD | 26.48 | 26.6695 | 26.4 | 26.41 | 26.41 | -0.3 (-1.12%) | 19,748 |
| 30 Dec 2019 | USD | 26.69 | 26.7125 | 26.646 | 26.71 | 26.71 | +0.11 (+0.41%) | 8,889 |
| 27 Dec 2019 | USD | 26.75 | 26.76 | 26.58 | 26.6 | 26.6 | -0.226 (-0.84%) | 42,515 |
| 26 Dec 2019 | USD | 26.77 | 26.86 | 26.77 | 26.8255 | 26.8255 | +0.045 (+0.17%) | 5,370 |
