| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.78 | 26.81 | 26.6336 | 26.78 | 26.78 | 0.0 (0.0%) | 8,176 |
| 23 Dec 2019 | USD | 26.35 | 26.78 | 26.35 | 26.78 | 26.78 | +0.35 (+1.32%) | 22,318 |
| 20 Dec 2019 | USD | 26.58 | 26.6254 | 26.32 | 26.43 | 26.43 | -0.15 (-0.56%) | 10,120 |
| 19 Dec 2019 | USD | 26.6 | 26.74 | 26.58 | 26.58 | 26.58 | -0.03 (-0.11%) | 13,279 |
| 18 Dec 2019 | USD | 26.73 | 26.74 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 15,490 |
| 17 Dec 2019 | USD | 26.72 | 26.73 | 26.5 | 26.61 | 26.61 | +0.16 (+0.60%) | 14,365 |
| 16 Dec 2019 | USD | 26.76 | 26.76 | 26.45 | 26.45 | 26.45 | -0.06 (-0.23%) | 10,606 |
| 13 Dec 2019 | USD | 26.4 | 26.53 | 26.35 | 26.51 | 26.51 | +0.18 (+0.68%) | 12,368 |
| 12 Dec 2019 | USD | 26.43 | 26.5012 | 26.28 | 26.33 | 26.33 | -0.09 (-0.34%) | 26,370 |
| 11 Dec 2019 | USD | 26.35 | 26.43 | 26.3052 | 26.42 | 26.42 | +0.1 (+0.38%) | 10,212 |
| 10 Dec 2019 | USD | 26.22 | 26.35 | 26.2 | 26.32 | 26.32 | +0.09 (+0.34%) | 15,102 |
| 9 Dec 2019 | USD | 26.27 | 26.2904 | 26.2 | 26.23 | 26.23 | +0.05 (+0.19%) | 8,991 |
| 6 Dec 2019 | USD | 26.18 | 26.18 | 26.12 | 26.18 | 26.18 | -0.07 (-0.27%) | 12,671 |
| 5 Dec 2019 | USD | 26.5 | 26.556 | 26.19 | 26.25 | 26.25 | -0.3 (-1.13%) | 19,562 |
| 4 Dec 2019 | USD | 26.63 | 26.7701 | 26.55 | 26.55 | 26.55 | -0.18 (-0.67%) | 11,236 |
| 3 Dec 2019 | USD | 26.78 | 26.8 | 26.5631 | 26.73 | 26.73 | +0.02 (+0.07%) | 14,816 |
| 2 Dec 2019 | USD | 26.61 | 26.75 | 26.59 | 26.71 | 26.71 | -0.12 (-0.45%) | 7,360 |
| 29 Nov 2019 | USD | 26.8 | 26.83 | 26.59 | 26.83 | 26.83 | +0.16 (+0.60%) | 26,161 |
| 28 Nov 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.5 | 26.8049 | 26.5 | 26.67 | 26.67 | -0.23 (-0.86%) | 18,582 |
| 26 Nov 2019 | USD | 26.79 | 26.9 | 26.79 | 26.9 | 26.9 | +0.11 (+0.41%) | 6,277 |
| 25 Nov 2019 | USD | 26.77 | 26.79 | 26.675 | 26.79 | 26.79 | +0.165 (+0.62%) | 17,725 |
| 22 Nov 2019 | USD | 26.79 | 26.79 | 26.625 | 26.625 | 26.625 | -0.045 (-0.17%) | 11,868 |
| 21 Nov 2019 | USD | 26.76 | 26.76 | 26.56 | 26.67 | 26.67 | -0.09 (-0.34%) | 8,093 |
| 20 Nov 2019 | USD | 26.71 | 26.785 | 26.6 | 26.76 | 26.76 | -0.06 (-0.22%) | 17,243 |
| 19 Nov 2019 | USD | 26.81 | 26.9 | 26.76 | 26.82 | 26.82 | +0.06 (+0.22%) | 13,029 |
| 18 Nov 2019 | USD | 26.85 | 27.08 | 26.76 | 26.76 | 26.76 | -0.29 (-1.07%) | 15,008 |
| 15 Nov 2019 | USD | 26.97 | 27.05 | 26.83 | 27.05 | 27.05 | +0.02 (+0.07%) | 10,164 |
| 14 Nov 2019 | USD | 27.11 | 27.11 | 26.94 | 27.03 | 27.03 | +0.06 (+0.22%) | 13,184 |
