| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.6161 | 25.68 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 12,338 |
| 28 May 2021 | USD | 25.59 | 25.6861 | 25.35 | 25.54 | 25.54 | -0.16 (-0.62%) | 15,671 |
| 27 May 2021 | USD | 25.76 | 25.97 | 25.5243 | 25.7 | 25.7 | -0.03 (-0.12%) | 19,889 |
| 26 May 2021 | USD | 25.8 | 25.9 | 25.73 | 25.73 | 25.73 | -0.07 (-0.27%) | 16,103 |
| 25 May 2021 | USD | 25.81 | 25.92 | 25.74 | 25.8 | 25.8 | 0.0 (0.0%) | 8,518 |
| 24 May 2021 | USD | 25.78 | 25.99 | 25.78 | 25.8 | 25.8 | -0.06 (-0.23%) | 8,774 |
| 21 May 2021 | USD | 25.85 | 25.9017 | 25.75 | 25.86 | 25.86 | -0.06 (-0.23%) | 15,562 |
| 20 May 2021 | USD | 25.76 | 25.92 | 25.6 | 25.92 | 25.92 | +0.16 (+0.62%) | 4,935 |
| 19 May 2021 | USD | 25.63 | 25.8634 | 25.63 | 25.76 | 25.76 | +0.05 (+0.19%) | 3,223 |
| 18 May 2021 | USD | 25.79 | 25.79 | 25.5764 | 25.71 | 25.71 | +0.06 (+0.23%) | 6,596 |
| 17 May 2021 | USD | 25.6 | 25.74 | 25.5133 | 25.65 | 25.65 | +0.07 (+0.27%) | 14,375 |
| 14 May 2021 | USD | 25.62 | 25.71 | 25.5783 | 25.58 | 25.58 | +0.01 (+0.04%) | 6,847 |
| 13 May 2021 | USD | 25.66 | 25.75 | 25.525 | 25.57 | 25.57 | +0.09 (+0.35%) | 23,014 |
| 12 May 2021 | USD | 25.42 | 25.4997 | 25.41 | 25.48 | 25.48 | +0.02 (+0.08%) | 19,019 |
| 11 May 2021 | USD | 25.41 | 25.5364 | 25.41 | 25.46 | 25.46 | -0.045 (-0.18%) | 12,208 |
| 10 May 2021 | USD | 25.66 | 25.725 | 25.5 | 25.5049 | 25.5049 | -0.155 (-0.60%) | 21,824 |
| 7 May 2021 | USD | 25.68 | 25.93 | 25.52 | 25.66 | 25.66 | -0.12 (-0.47%) | 43,835 |
| 6 May 2021 | USD | 25.73 | 25.78 | 25.66 | 25.78 | 25.78 | -0.03 (-0.12%) | 10,903 |
| 5 May 2021 | USD | 25.82 | 25.92 | 25.8 | 25.81 | 25.81 | -0.05 (-0.19%) | 17,366 |
| 4 May 2021 | USD | 25.83 | 25.92 | 25.7127 | 25.86 | 25.86 | -0.04 (-0.15%) | 17,386 |
| 3 May 2021 | USD | 25.83 | 25.97 | 25.83 | 25.9 | 25.9 | +0.11 (+0.43%) | 10,130 |
| 30 Apr 2021 | USD | 25.81 | 26.1215 | 25.73 | 25.79 | 25.79 | -0.25 (-0.96%) | 41,271 |
| 29 Apr 2021 | USD | 25.97 | 26.15 | 25.94 | 26.04 | 26.04 | -0.01 (-0.04%) | 5,816 |
| 28 Apr 2021 | USD | 25.89 | 26.13 | 25.8801 | 26.05 | 26.05 | +0.07 (+0.27%) | 9,959 |
| 27 Apr 2021 | USD | 25.99 | 25.99 | 25.92 | 25.98 | 25.98 | +0.07 (+0.27%) | 6,316 |
| 26 Apr 2021 | USD | 25.87 | 26.19 | 25.87 | 25.91 | 25.91 | +0.06 (+0.23%) | 32,998 |
| 23 Apr 2021 | USD | 25.92 | 26.2 | 25.77 | 25.85 | 25.85 | -0.06 (-0.23%) | 15,860 |
| 22 Apr 2021 | USD | 25.93 | 25.9899 | 25.7327 | 25.91 | 25.91 | +0.04 (+0.15%) | 33,993 |
| 21 Apr 2021 | USD | 25.85 | 25.89 | 25.791 | 25.87 | 25.87 | +0.06 (+0.23%) | 17,385 |
| 20 Apr 2021 | USD | 25.82 | 25.87 | 25.6657 | 25.81 | 25.81 | -0.07 (-0.27%) | 24,285 |
