| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 26.49 | 26.49 | 26.101 | 26.15 | 26.15 | -0.33 (-1.25%) | 5,995 |
| 30 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.38 | 26.49 | 26.22 | 26.48 | 26.48 | +0.27 (+1.03%) | 13,447 |
| 28 Mar 2018 | USD | 26.4 | 26.4 | 26.17 | 26.21 | 26.21 | -0.086 (-0.33%) | 6,591 |
| 27 Mar 2018 | USD | 26.31 | 26.4 | 26.2901 | 26.296 | 26.296 | -0.074 (-0.28%) | 10,287 |
| 26 Mar 2018 | USD | 26.36 | 26.4 | 26.23 | 26.3705 | 26.3705 | +0.126 (+0.48%) | 10,127 |
| 23 Mar 2018 | USD | 26.32 | 26.37 | 26.19 | 26.245 | 26.245 | +0.004 (+0.02%) | 15,653 |
| 22 Mar 2018 | USD | 26.19 | 26.32 | 26.14 | 26.2408 | 26.2408 | +0.051 (+0.19%) | 7,700 |
| 21 Mar 2018 | USD | 26.14 | 26.19 | 26.05 | 26.19 | 26.19 | +0.04 (+0.15%) | 18,823 |
| 20 Mar 2018 | USD | 26.1 | 26.1947 | 26.0312 | 26.15 | 26.15 | -0.1 (-0.38%) | 10,016 |
| 19 Mar 2018 | USD | 26.22 | 26.25 | 26.02 | 26.25 | 26.25 | +0.14 (+0.54%) | 25,924 |
| 16 Mar 2018 | USD | 26.23 | 26.24 | 26.1 | 26.11 | 26.11 | -0.05 (-0.19%) | 8,687 |
| 15 Mar 2018 | USD | 26.16 | 26.1629 | 26.09 | 26.16 | 26.16 | +0.12 (+0.46%) | 9,328 |
| 14 Mar 2018 | USD | 26.11 | 26.13 | 26.02 | 26.04 | 26.04 | -0.06 (-0.23%) | 8,078 |
| 13 Mar 2018 | USD | 26.05 | 26.1693 | 26.05 | 26.1 | 26.1 | -0.035 (-0.13%) | 6,897 |
| 12 Mar 2018 | USD | 26.17 | 26.24 | 26.08 | 26.1346 | 26.1346 | -0.039 (-0.15%) | 7,433 |
| 9 Mar 2018 | USD | 26.24 | 26.24 | 26.1 | 26.174 | 26.174 | -0.046 (-0.18%) | 7,974 |
| 8 Mar 2018 | USD | 26.13 | 26.2386 | 26.1 | 26.22 | 26.22 | +0.159 (+0.61%) | 16,346 |
| 7 Mar 2018 | USD | 26.21 | 26.2165 | 26.0613 | 26.0613 | 26.0613 | -0.079 (-0.30%) | 3,592 |
| 6 Mar 2018 | USD | 25.96 | 26.23 | 25.96 | 26.14 | 26.14 | +0.033 (+0.13%) | 18,942 |
| 5 Mar 2018 | USD | 25.96 | 26.13 | 25.96 | 26.1072 | 26.1072 | -0.023 (-0.09%) | 9,155 |
| 2 Mar 2018 | USD | 25.94 | 26.13 | 25.94 | 26.13 | 26.13 | +0.03 (+0.11%) | 9,363 |
| 1 Mar 2018 | USD | 26.1 | 26.2 | 25.94 | 26.1 | 26.1 | -0.09 (-0.34%) | 16,105 |
| 28 Feb 2018 | USD | 26.16 | 26.19 | 26.06 | 26.19 | 26.19 | -0.202 (-0.77%) | 10,861 |
| 27 Feb 2018 | USD | 26.31 | 26.4624 | 26.31 | 26.392 | 26.392 | +0.028 (+0.11%) | 8,563 |
| 26 Feb 2018 | USD | 26.34 | 26.44 | 26.34 | 26.3636 | 26.3636 | -0.002 (-0.01%) | 12,346 |
| 23 Feb 2018 | USD | 26.37 | 26.43 | 26.31 | 26.3658 | 26.3658 | +0.076 (+0.29%) | 25,018 |
| 22 Feb 2018 | USD | 26.36 | 26.39 | 26.2 | 26.29 | 26.29 | -0.011 (-0.04%) | 18,808 |
| 21 Feb 2018 | USD | 26.23 | 26.33 | 26.2 | 26.3013 | 26.3013 | +0.09 (+0.34%) | 12,445 |
| 20 Feb 2018 | USD | 26.17 | 26.34 | 26.16 | 26.2114 | 26.2114 | +0.051 (+0.20%) | 13,727 |
