| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.72 | 25.9377 | 25.72 | 25.88 | 25.88 | +0.01 (+0.04%) | 14,975 |
| 16 Apr 2021 | USD | 25.75 | 25.87 | 25.69 | 25.87 | 25.87 | -0.02 (-0.08%) | 15,706 |
| 15 Apr 2021 | USD | 25.78 | 25.9012 | 25.7614 | 25.89 | 25.89 | +0.14 (+0.54%) | 17,691 |
| 14 Apr 2021 | USD | 25.71 | 25.81 | 25.7009 | 25.75 | 25.75 | -0.03 (-0.12%) | 10,557 |
| 13 Apr 2021 | USD | 25.63 | 25.85 | 25.63 | 25.78 | 25.78 | +0.07 (+0.27%) | 10,209 |
| 12 Apr 2021 | USD | 25.75 | 25.85 | 25.69 | 25.71 | 25.71 | -0.16 (-0.62%) | 13,171 |
| 9 Apr 2021 | USD | 25.81 | 25.95 | 25.81 | 25.87 | 25.87 | -0.015 (-0.06%) | 15,477 |
| 8 Apr 2021 | USD | 25.8 | 25.98 | 25.71 | 25.885 | 25.885 | +0.045 (+0.17%) | 21,537 |
| 7 Apr 2021 | USD | 25.71 | 25.84 | 25.6183 | 25.84 | 25.84 | +0.06 (+0.23%) | 13,332 |
| 6 Apr 2021 | USD | 25.65 | 25.8 | 25.58 | 25.78 | 25.78 | +0.13 (+0.51%) | 30,447 |
| 5 Apr 2021 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.03 (+0.12%) | 23,099 |
| 1 Apr 2021 | USD | 25.57 | 25.63 | 25.57 | 25.62 | 25.62 | +0.12 (+0.47%) | 11,799 |
| 31 Mar 2021 | USD | 25.45 | 25.58 | 25.41 | 25.5 | 25.5 | -0.04 (-0.16%) | 18,866 |
| 30 Mar 2021 | USD | 25.4 | 25.599 | 25.4 | 25.54 | 25.54 | +0.05 (+0.20%) | 15,526 |
| 29 Mar 2021 | USD | 25.45 | 25.54 | 25.43 | 25.49 | 25.49 | -0.08 (-0.31%) | 5,697 |
| 26 Mar 2021 | USD | 25.48 | 25.64 | 25.48 | 25.57 | 25.57 | 0.0 (0.0%) | 14,513 |
| 25 Mar 2021 | USD | 25.574 | 25.59 | 25.5 | 25.57 | 25.57 | +0.049 (+0.19%) | 11,510 |
| 24 Mar 2021 | USD | 25.53 | 25.65 | 25.39 | 25.5206 | 25.5206 | -0.069 (-0.27%) | 12,243 |
| 23 Mar 2021 | USD | 25.48 | 25.65 | 25.39 | 25.59 | 25.59 | +0.035 (+0.14%) | 21,921 |
| 22 Mar 2021 | USD | 25.43 | 25.66 | 25.42 | 25.555 | 25.555 | +0.015 (+0.06%) | 20,451 |
| 19 Mar 2021 | USD | 25.4 | 25.54 | 25.36 | 25.54 | 25.54 | +0.14 (+0.55%) | 10,261 |
| 18 Mar 2021 | USD | 25.51 | 25.55 | 25.37 | 25.4 | 25.4 | -0.035 (-0.14%) | 17,163 |
| 17 Mar 2021 | USD | 25.46 | 25.64 | 25.4 | 25.435 | 25.435 | -0.205 (-0.80%) | 11,277 |
| 16 Mar 2021 | USD | 25.55 | 25.64 | 25.51 | 25.64 | 25.64 | +0.14 (+0.55%) | 24,973 |
| 15 Mar 2021 | USD | 25.5 | 25.51 | 25.4478 | 25.5 | 25.5 | +0.04 (+0.16%) | 12,074 |
| 12 Mar 2021 | USD | 25.42 | 25.47 | 25.3716 | 25.46 | 25.46 | -0.01 (-0.04%) | 15,323 |
| 11 Mar 2021 | USD | 25.46 | 25.5 | 25.42 | 25.47 | 25.47 | +0.01 (+0.04%) | 13,823 |
| 10 Mar 2021 | USD | 25.52 | 25.52 | 25.39 | 25.46 | 25.46 | +0.01 (+0.04%) | 24,115 |
| 9 Mar 2021 | USD | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | +0.03 (+0.12%) | 12,979 |
| 8 Mar 2021 | USD | 25.32 | 25.42 | 25.32 | 25.42 | 25.42 | +0.06 (+0.24%) | 8,419 |
