| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.17 | 26.37 | 26.16 | 26.16 | 26.16 | -0.138 (-0.53%) | 18,791 |
| 15 Feb 2018 | USD | 26.38 | 26.38 | 26.15 | 26.2984 | 26.2984 | +0.028 (+0.11%) | 6,611 |
| 14 Feb 2018 | USD | 26.29 | 26.3912 | 26.27 | 26.2701 | 26.2701 | -0.17 (-0.64%) | 20,543 |
| 13 Feb 2018 | USD | 26.43 | 26.45 | 26.3014 | 26.44 | 26.44 | +0.1 (+0.38%) | 9,813 |
| 12 Feb 2018 | USD | 26.37 | 26.48 | 26.25 | 26.34 | 26.34 | +0.03 (+0.11%) | 27,015 |
| 9 Feb 2018 | USD | 26 | 26.37 | 25.62 | 26.31 | 26.31 | +0.31 (+1.19%) | 79,968 |
| 8 Feb 2018 | USD | 26.29 | 26.29 | 25.9762 | 26 | 26 | -0.102 (-0.39%) | 23,295 |
| 7 Feb 2018 | USD | 26.1 | 26.2 | 25.9 | 26.1019 | 26.1019 | +0.122 (+0.47%) | 24,695 |
| 6 Feb 2018 | USD | 25.45 | 26.097 | 25.45 | 25.98 | 25.98 | +0.52 (+2.04%) | 32,824 |
| 5 Feb 2018 | USD | 25.65 | 25.878 | 25.46 | 25.46 | 25.46 | -0.31 (-1.20%) | 19,748 |
| 2 Feb 2018 | USD | 26.08 | 26.0899 | 25.44 | 25.77 | 25.77 | -0.12 (-0.46%) | 29,145 |
| 1 Feb 2018 | USD | 26.07 | 26.07 | 25.87 | 25.89 | 25.89 | -0.13 (-0.50%) | 19,034 |
| 31 Jan 2018 | USD | 25.89 | 26.02 | 25.82 | 26.02 | 26.02 | +0.17 (+0.66%) | 31,843 |
| 30 Jan 2018 | USD | 26 | 26.33 | 25.8 | 25.8501 | 25.8501 | -0.17 (-0.65%) | 50,425 |
| 29 Jan 2018 | USD | 26.21 | 26.35 | 25.91 | 26.0201 | 26.0201 | -0.21 (-0.80%) | 26,448 |
| 26 Jan 2018 | USD | 26.22 | 26.5669 | 26.22 | 26.23 | 26.23 | -0.04 (-0.15%) | 12,457 |
| 25 Jan 2018 | USD | 26.35 | 26.35 | 26.22 | 26.27 | 26.27 | -0.13 (-0.49%) | 11,043 |
| 24 Jan 2018 | USD | 26.4 | 26.4 | 26.3401 | 26.4 | 26.4 | -0.08 (-0.30%) | 8,362 |
| 23 Jan 2018 | USD | 26.48 | 26.48 | 26.2 | 26.48 | 26.48 | +0.07 (+0.27%) | 10,497 |
| 22 Jan 2018 | USD | 26.2 | 26.41 | 26.16 | 26.41 | 26.41 | +0.22 (+0.84%) | 35,774 |
| 19 Jan 2018 | USD | 26.34 | 26.3688 | 26.17 | 26.19 | 26.19 | -0.115 (-0.44%) | 17,703 |
| 18 Jan 2018 | USD | 26.48 | 26.48 | 26.17 | 26.305 | 26.305 | -0.115 (-0.44%) | 17,145 |
| 17 Jan 2018 | USD | 26.5 | 26.5 | 26.36 | 26.42 | 26.42 | -0.024 (-0.09%) | 17,956 |
| 16 Jan 2018 | USD | 26.56 | 26.56 | 26.4201 | 26.4439 | 26.4439 | -0.086 (-0.32%) | 14,644 |
| 15 Jan 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.56 | 26.56 | 26.385 | 26.53 | 26.53 | -0.03 (-0.11%) | 30,551 |
| 11 Jan 2018 | USD | 26.53 | 26.56 | 26.44 | 26.56 | 26.56 | +0.03 (+0.11%) | 17,942 |
| 10 Jan 2018 | USD | 26.63 | 26.63 | 26.45 | 26.53 | 26.53 | -0.11 (-0.41%) | 20,968 |
| 9 Jan 2018 | USD | 26.61 | 26.64 | 26.54 | 26.64 | 26.64 | -0.11 (-0.41%) | 13,534 |
