| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 26.53 | 27.2443 | 26.5 | 26.75 | 26.75 | +0.102 (+0.38%) | 7,728 |
| 5 Jan 2018 | USD | 26.64 | 26.6686 | 26.5015 | 26.6482 | 26.6482 | +0.098 (+0.37%) | 10,894 |
| 4 Jan 2018 | USD | 26.62 | 26.658 | 26.4181 | 26.55 | 26.55 | +0.07 (+0.26%) | 15,996 |
| 3 Jan 2018 | USD | 26.4 | 26.5942 | 26.33 | 26.48 | 26.48 | +0.06 (+0.23%) | 13,909 |
| 2 Jan 2018 | USD | 26.72 | 26.79 | 26.3399 | 26.42 | 26.42 | -0.34 (-1.27%) | 21,512 |
| 1 Jan 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.81 | 26.8199 | 26.51 | 26.76 | 26.76 | -0.06 (-0.22%) | 32,526 |
| 28 Dec 2017 | USD | 26.93 | 26.9424 | 26.82 | 26.82 | 26.82 | -0.05 (-0.19%) | 9,636 |
| 27 Dec 2017 | USD | 26.86 | 27.1399 | 26.86 | 26.87 | 26.87 | +0.02 (+0.07%) | 14,231 |
| 26 Dec 2017 | USD | 27 | 27.07 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 10,013 |
| 25 Dec 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.93 | 27.23 | 26.8839 | 27 | 27 | -0.04 (-0.15%) | 11,362 |
| 21 Dec 2017 | USD | 27.12 | 27.27 | 26.9724 | 27.04 | 27.04 | -0.19 (-0.70%) | 15,848 |
| 20 Dec 2017 | USD | 27.2 | 27.24 | 26.8 | 27.23 | 27.23 | +0.15 (+0.55%) | 10,037 |
| 19 Dec 2017 | USD | 27.23 | 27.23 | 26.8147 | 27.08 | 27.08 | -0.15 (-0.55%) | 13,002 |
| 18 Dec 2017 | USD | 27.18 | 27.23 | 26.905 | 27.23 | 27.23 | +0.14 (+0.52%) | 13,189 |
| 15 Dec 2017 | USD | 27.13 | 27.1498 | 26.82 | 27.09 | 27.09 | -0.06 (-0.22%) | 18,252 |
| 14 Dec 2017 | USD | 26.83 | 27.15 | 26.62 | 27.15 | 27.15 | +0.33 (+1.23%) | 19,910 |
| 13 Dec 2017 | USD | 26.63 | 26.85 | 26.58 | 26.82 | 26.82 | +0.11 (+0.41%) | 17,057 |
| 12 Dec 2017 | USD | 26.8 | 26.8 | 26.6 | 26.71 | 26.71 | -0.01 (-0.04%) | 5,251 |
| 11 Dec 2017 | USD | 26.78 | 26.85 | 26.66 | 26.72 | 26.72 | -0.04 (-0.15%) | 10,887 |
| 8 Dec 2017 | USD | 26.83 | 26.83 | 26.71 | 26.76 | 26.76 | -0.03 (-0.11%) | 7,101 |
| 7 Dec 2017 | USD | 26.78 | 26.79 | 26.71 | 26.79 | 26.79 | +0.01 (+0.04%) | 4,842 |
| 6 Dec 2017 | USD | 26.6 | 26.78 | 26.53 | 26.78 | 26.78 | +0.2 (+0.75%) | 23,312 |
| 5 Dec 2017 | USD | 26.61 | 26.63 | 26.55 | 26.58 | 26.58 | -0.04 (-0.15%) | 9,857 |
| 4 Dec 2017 | USD | 26.76 | 26.8 | 26.53 | 26.62 | 26.62 | -0.13 (-0.49%) | 29,589 |
| 1 Dec 2017 | USD | 26.78 | 26.7856 | 26.62 | 26.75 | 26.75 | +0.08 (+0.30%) | 11,064 |
| 30 Nov 2017 | USD | 26.75 | 26.86 | 26.6 | 26.67 | 26.67 | -0.42 (-1.55%) | 9,621 |
| 29 Nov 2017 | USD | 27.04 | 27.1124 | 26.96 | 27.09 | 27.09 | 0.0 (0.0%) | 11,647 |
| 28 Nov 2017 | USD | 27.31 | 27.4271 | 26.95 | 27.09 | 27.09 | -0.163 (-0.60%) | 28,898 |
