| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 27.3 | 27.38 | 27.187 | 27.2529 | 27.2529 | -0.137 (-0.50%) | 7,055 |
| 24 Nov 2017 | USD | 27.35 | 27.39 | 27.11 | 27.39 | 27.39 | +0.15 (+0.55%) | 3,495 |
| 23 Nov 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.16 | 27.24 | 27.16 | 27.24 | 27.24 | +0.058 (+0.21%) | 2,997 |
| 21 Nov 2017 | USD | 27.1 | 27.2296 | 27.1 | 27.182 | 27.182 | -0.058 (-0.21%) | 4,959 |
| 20 Nov 2017 | USD | 27.18 | 27.3091 | 27.0901 | 27.24 | 27.24 | +0.05 (+0.18%) | 15,018 |
| 17 Nov 2017 | USD | 27.13 | 27.19 | 27.09 | 27.19 | 27.19 | +0.13 (+0.48%) | 9,419 |
| 16 Nov 2017 | USD | 27 | 27.1 | 27 | 27.06 | 27.06 | +0.08 (+0.30%) | 8,706 |
| 15 Nov 2017 | USD | 27.09 | 27.12 | 26.961 | 26.98 | 26.98 | -0.12 (-0.44%) | 6,839 |
| 14 Nov 2017 | USD | 27 | 27.18 | 26.95 | 27.1 | 27.1 | +0.18 (+0.67%) | 14,072 |
| 13 Nov 2017 | USD | 27.01 | 27.08 | 26.88 | 26.92 | 26.92 | +0.04 (+0.15%) | 10,701 |
| 10 Nov 2017 | USD | 27.06 | 27.09 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 9,838 |
| 9 Nov 2017 | USD | 27.04 | 27.1 | 26.9416 | 26.96 | 26.96 | -0.09 (-0.33%) | 13,835 |
| 8 Nov 2017 | USD | 27.03 | 27.105 | 27.03 | 27.05 | 27.05 | +0.06 (+0.22%) | 6,811 |
| 7 Nov 2017 | USD | 26.95 | 27.0165 | 26.91 | 26.99 | 26.99 | +0.05 (+0.19%) | 6,621 |
| 6 Nov 2017 | USD | 26.93 | 27.06 | 26.93 | 26.94 | 26.94 | -0.04 (-0.15%) | 12,048 |
| 3 Nov 2017 | USD | 27.27 | 27.29 | 26.965 | 26.98 | 26.98 | 0.0 (0.0%) | 14,569 |
| 2 Nov 2017 | USD | 27.05 | 27.1 | 26.92 | 26.98 | 26.98 | -0.212 (-0.78%) | 18,717 |
| 1 Nov 2017 | USD | 27.1916 | 27.1916 | 27.1916 | 27.1916 | 27.1916 | +0.002 (+0.01%) | 8,511 |
| 31 Oct 2017 | USD | 27.12 | 27.19 | 27.007 | 27.19 | 27.19 | +0.09 (+0.33%) | 11,844 |
| 30 Oct 2017 | USD | 27.06 | 27.12 | 26.9955 | 27.1 | 27.1 | +0.01 (+0.04%) | 8,043 |
| 27 Oct 2017 | USD | 26.95 | 27.1039 | 26.95 | 27.09 | 27.09 | +0.16 (+0.59%) | 5,078 |
| 26 Oct 2017 | USD | 27.1 | 27.1418 | 26.93 | 26.93 | 26.93 | -0.15 (-0.55%) | 9,744 |
| 25 Oct 2017 | USD | 27.16 | 27.16 | 26.95 | 27.08 | 27.08 | -0.139 (-0.51%) | 8,917 |
| 24 Oct 2017 | USD | 27.14 | 27.23 | 27.04 | 27.2185 | 27.2185 | +0.079 (+0.29%) | 12,461 |
| 23 Oct 2017 | USD | 27.25 | 27.25 | 27.01 | 27.14 | 27.14 | -0.15 (-0.55%) | 10,639 |
| 20 Oct 2017 | USD | 26.97 | 27.33 | 26.9129 | 27.29 | 27.29 | +0.34 (+1.26%) | 24,366 |
| 19 Oct 2017 | USD | 26.89 | 26.95 | 26.77 | 26.95 | 26.95 | +0.139 (+0.52%) | 7,664 |
| 18 Oct 2017 | USD | 26.98 | 26.98 | 26.77 | 26.8114 | 26.8114 | -0.224 (-0.83%) | 6,212 |
| 17 Oct 2017 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | 0.0 (0.0%) | 0 |
