| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.06 | 27.06 | 26.89 | 26.95 | 26.95 | -0.09 (-0.33%) | 5,572 |
| 31 Aug 2017 | USD | 27.05 | 27.05 | 26.91 | 27.04 | 27.04 | -0.05 (-0.18%) | 13,970 |
| 30 Aug 2017 | USD | 26.99 | 27.2 | 26.84 | 27.09 | 27.09 | -0.18 (-0.66%) | 16,068 |
| 29 Aug 2017 | USD | 27.23 | 27.27 | 27.13 | 27.27 | 27.27 | +0.02 (+0.07%) | 17,851 |
| 28 Aug 2017 | USD | 27.25 | 27.27 | 27.2 | 27.25 | 27.25 | +0.06 (+0.22%) | 13,983 |
| 25 Aug 2017 | USD | 27.2 | 27.26 | 27.17 | 27.19 | 27.19 | +0.05 (+0.18%) | 10,351 |
| 24 Aug 2017 | USD | 27.41 | 27.41 | 27.14 | 27.14 | 27.14 | -0.16 (-0.59%) | 15,447 |
| 23 Aug 2017 | USD | 27.32 | 27.3939 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 13,817 |
| 22 Aug 2017 | USD | 27.47 | 27.47 | 27.18 | 27.35 | 27.35 | -0.06 (-0.22%) | 16,450 |
| 21 Aug 2017 | USD | 27.42 | 27.4599 | 27.16 | 27.41 | 27.41 | +0.01 (+0.04%) | 7,142 |
| 18 Aug 2017 | USD | 27.27 | 27.42 | 27.1383 | 27.4 | 27.4 | +0.13 (+0.48%) | 10,320 |
| 17 Aug 2017 | USD | 27.23 | 27.28 | 27.08 | 27.27 | 27.27 | +0.13 (+0.48%) | 25,012 |
| 16 Aug 2017 | USD | 27.29 | 27.4 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 10,344 |
| 15 Aug 2017 | USD | 27.39 | 27.39 | 27.09 | 27.16 | 27.16 | +0.05 (+0.18%) | 11,313 |
| 14 Aug 2017 | USD | 27.15 | 27.28 | 27.06 | 27.11 | 27.11 | -0.16 (-0.59%) | 11,060 |
| 11 Aug 2017 | USD | 27.31 | 27.31 | 26.9754 | 27.27 | 27.27 | -0.07 (-0.26%) | 8,069 |
| 10 Aug 2017 | USD | 27.14 | 27.36 | 26.98 | 27.34 | 27.34 | +0.2 (+0.74%) | 14,281 |
| 9 Aug 2017 | USD | 27.27 | 27.3802 | 27.09 | 27.14 | 27.14 | -0.13 (-0.48%) | 13,322 |
| 8 Aug 2017 | USD | 27.4 | 27.44 | 27.27 | 27.27 | 27.27 | -0.129 (-0.47%) | 10,262 |
| 7 Aug 2017 | USD | 27.29 | 27.4 | 27.29 | 27.3991 | 27.3991 | +0.005 (+0.02%) | 14,568 |
| 4 Aug 2017 | USD | 27.3936 | 27.3936 | 27.3936 | 27.3936 | 27.3936 | -0.096 (-0.35%) | 9,060 |
| 3 Aug 2017 | USD | 27.49 | 27.49 | 27.38 | 27.4899 | 27.4899 | +0.15 (+0.55%) | 8,099 |
| 2 Aug 2017 | USD | 27.49 | 27.49 | 27.32 | 27.34 | 27.34 | -0.11 (-0.40%) | 19,677 |
| 1 Aug 2017 | USD | 27.38 | 27.596 | 27.38 | 27.45 | 27.45 | +0.07 (+0.26%) | 14,460 |
| 31 Jul 2017 | USD | 27.55 | 27.6393 | 27.38 | 27.38 | 27.38 | -0.17 (-0.62%) | 9,317 |
| 28 Jul 2017 | USD | 27.53 | 27.555 | 27.321 | 27.55 | 27.55 | +0.153 (+0.56%) | 6,869 |
| 27 Jul 2017 | USD | 27.43 | 27.515 | 27.33 | 27.3965 | 27.3965 | -0.123 (-0.45%) | 7,262 |
| 26 Jul 2017 | USD | 27.51 | 27.54 | 27.42 | 27.52 | 27.52 | 0.0 (0.0%) | 13,543 |
| 25 Jul 2017 | USD | 27.56 | 27.56 | 27.32 | 27.52 | 27.52 | -0.08 (-0.29%) | 11,428 |
