| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 27.45 | 27.68 | 27.4365 | 27.6 | 27.6 | +0.04 (+0.15%) | 19,196 |
| 21 Jul 2017 | USD | 27.2 | 27.64 | 26.96 | 27.56 | 27.56 | +0.44 (+1.62%) | 34,309 |
| 20 Jul 2017 | USD | 27.06 | 27.16 | 27.06 | 27.12 | 27.12 | +0.02 (+0.07%) | 9,391 |
| 19 Jul 2017 | USD | 27.12 | 27.26 | 27.02 | 27.1 | 27.1 | +0.092 (+0.34%) | 15,120 |
| 18 Jul 2017 | USD | 27.13 | 27.16 | 26.971 | 27.0083 | 27.0083 | -0.122 (-0.45%) | 14,356 |
| 17 Jul 2017 | USD | 27.09 | 27.13 | 26.9311 | 27.13 | 27.13 | -0.001 (0.0%) | 8,092 |
| 14 Jul 2017 | USD | 27.13 | 27.1309 | 27.01 | 27.1309 | 27.1309 | +0.021 (+0.08%) | 11,274 |
| 13 Jul 2017 | USD | 26.95 | 27.2299 | 26.94 | 27.11 | 27.11 | +0.23 (+0.86%) | 20,590 |
| 12 Jul 2017 | USD | 26.76 | 27 | 26.76 | 26.88 | 26.88 | +0.1 (+0.37%) | 24,791 |
| 11 Jul 2017 | USD | 26.84 | 26.86 | 26.7 | 26.78 | 26.78 | -0.07 (-0.26%) | 11,126 |
| 10 Jul 2017 | USD | 26.96 | 26.96 | 26.78 | 26.85 | 26.85 | +0.05 (+0.19%) | 27,748 |
| 7 Jul 2017 | USD | 26.92 | 26.94 | 26.74 | 26.8 | 26.8 | -0.15 (-0.56%) | 14,288 |
| 6 Jul 2017 | USD | 26.6 | 26.98 | 26.6 | 26.95 | 26.95 | +0.33 (+1.24%) | 16,956 |
| 5 Jul 2017 | USD | 26.87 | 26.87 | 26.6 | 26.62 | 26.62 | -0.14 (-0.52%) | 8,286 |
| 4 Jul 2017 | USD | 26.7599 | 26.7599 | 26.7599 | 26.7599 | 26.7599 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.79 | 26.9459 | 26.5975 | 26.7599 | 26.7599 | +0.2 (+0.75%) | 6,090 |
| 30 Jun 2017 | USD | 26.76 | 26.79 | 26.56 | 26.56 | 26.56 | -0.2 (-0.75%) | 26,089 |
| 29 Jun 2017 | USD | 26.8 | 26.8 | 26.53 | 26.76 | 26.76 | -0.04 (-0.15%) | 22,548 |
| 28 Jun 2017 | USD | 26.8 | 26.84 | 26.73 | 26.8 | 26.8 | +0.004 (+0.02%) | 17,307 |
| 27 Jun 2017 | USD | 26.83 | 26.84 | 26.71 | 26.7959 | 26.7959 | -0.004 (-0.02%) | 17,856 |
| 26 Jun 2017 | USD | 26.83 | 26.83 | 26.78 | 26.8 | 26.8 | +0.01 (+0.04%) | 11,659 |
| 23 Jun 2017 | USD | 26.64 | 26.79 | 26.62 | 26.79 | 26.79 | +0.14 (+0.53%) | 12,628 |
| 22 Jun 2017 | USD | 26.85 | 26.86 | 26.61 | 26.65 | 26.65 | -0.11 (-0.41%) | 27,753 |
| 21 Jun 2017 | USD | 26.79 | 26.86 | 26.74 | 26.76 | 26.76 | -0.06 (-0.22%) | 11,616 |
| 20 Jun 2017 | USD | 26.87 | 26.87 | 26.65 | 26.82 | 26.82 | -0.05 (-0.19%) | 17,851 |
| 19 Jun 2017 | USD | 26.88 | 26.88 | 26.77 | 26.87 | 26.87 | +0.024 (+0.09%) | 15,941 |
| 16 Jun 2017 | USD | 26.9 | 26.9 | 26.8 | 26.8464 | 26.8464 | +0.046 (+0.17%) | 7,674 |
| 15 Jun 2017 | USD | 26.88 | 26.9554 | 26.74 | 26.8 | 26.8 | +0.06 (+0.22%) | 35,284 |
| 14 Jun 2017 | USD | 26.8 | 26.87 | 26.7314 | 26.74 | 26.74 | -0.043 (-0.16%) | 15,463 |
| 13 Jun 2017 | USD | 26.91 | 26.93 | 26.63 | 26.7828 | 26.7828 | -0.087 (-0.32%) | 12,073 |
