| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 26.86 | 26.9 | 26.8242 | 26.87 | 26.87 | -0.029 (-0.11%) | 13,953 |
| 9 Jun 2017 | USD | 26.97 | 26.99 | 26.8339 | 26.899 | 26.899 | -0.091 (-0.34%) | 17,003 |
| 8 Jun 2017 | USD | 26.92 | 26.99 | 26.801 | 26.99 | 26.99 | +0.06 (+0.22%) | 23,671 |
| 7 Jun 2017 | USD | 26.68 | 26.96 | 26.68 | 26.93 | 26.93 | +0.129 (+0.48%) | 22,478 |
| 6 Jun 2017 | USD | 26.79 | 26.87 | 26.6965 | 26.8014 | 26.8014 | +0.002 (+0.01%) | 19,527 |
| 5 Jun 2017 | USD | 26.75 | 26.87 | 26.6642 | 26.7999 | 26.7999 | +0.05 (+0.19%) | 20,967 |
| 2 Jun 2017 | USD | 26.6 | 26.81 | 26.6 | 26.75 | 26.75 | +0.14 (+0.53%) | 26,957 |
| 1 Jun 2017 | USD | 26.53 | 26.61 | 26.38 | 26.61 | 26.61 | +0.175 (+0.66%) | 17,121 |
| 31 May 2017 | USD | 26.33 | 26.5 | 26.33 | 26.435 | 26.435 | +0.046 (+0.18%) | 13,615 |
| 30 May 2017 | USD | 26.37 | 26.45 | 26.3 | 26.3886 | 26.3886 | -0.131 (-0.50%) | 24,075 |
| 29 May 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.89 | 26.89 | 26.52 | 26.52 | 26.52 | -0.38 (-1.41%) | 40,689 |
| 25 May 2017 | USD | 26.79 | 27 | 26.661 | 26.9 | 26.9 | +0.22 (+0.82%) | 39,931 |
| 24 May 2017 | USD | 26.7 | 26.822 | 26.52 | 26.68 | 26.68 | +0.11 (+0.41%) | 14,805 |
| 23 May 2017 | USD | 26.68 | 26.83 | 26.4858 | 26.57 | 26.57 | -0.06 (-0.23%) | 10,757 |
| 22 May 2017 | USD | 26.49 | 26.6623 | 26.418 | 26.63 | 26.63 | +0.12 (+0.45%) | 20,662 |
| 19 May 2017 | USD | 26.53 | 26.6198 | 26.29 | 26.51 | 26.51 | +0.07 (+0.26%) | 23,116 |
| 18 May 2017 | USD | 26.58 | 26.5999 | 26.37 | 26.44 | 26.44 | -0.125 (-0.47%) | 33,202 |
| 17 May 2017 | USD | 26.72 | 26.73 | 26.55 | 26.565 | 26.565 | -0.175 (-0.65%) | 26,854 |
| 16 May 2017 | USD | 26.58 | 26.81 | 26.58 | 26.74 | 26.74 | +0.2 (+0.75%) | 13,672 |
| 15 May 2017 | USD | 26.69 | 26.7859 | 26.53 | 26.54 | 26.54 | -0.19 (-0.71%) | 14,785 |
| 12 May 2017 | USD | 26.84 | 26.84 | 26.68 | 26.73 | 26.73 | -0.1 (-0.37%) | 16,659 |
| 11 May 2017 | USD | 26.74 | 26.84 | 26.6 | 26.83 | 26.83 | -0.03 (-0.11%) | 14,905 |
| 10 May 2017 | USD | 26.94 | 26.94 | 26.45 | 26.86 | 26.86 | -0.08 (-0.30%) | 23,275 |
| 9 May 2017 | USD | 26.76 | 26.95 | 26.65 | 26.94 | 26.94 | +0.32 (+1.20%) | 34,414 |
| 8 May 2017 | USD | 26.55 | 26.62 | 26.41 | 26.62 | 26.62 | +0.07 (+0.26%) | 9,677 |
| 5 May 2017 | USD | 26.54 | 26.55 | 26.4 | 26.55 | 26.55 | +0.186 (+0.70%) | 9,122 |
| 4 May 2017 | USD | 26.55 | 26.55 | 26.3644 | 26.3644 | 26.3644 | -0.146 (-0.55%) | 96,110 |
| 3 May 2017 | USD | 26.52 | 26.55 | 26.5 | 26.51 | 26.51 | +0.04 (+0.15%) | 44,721 |
| 2 May 2017 | USD | 26.53 | 26.54 | 26.47 | 26.47 | 26.47 | +0.005 (+0.02%) | 7,194 |
