| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 26.4 | 26.53 | 26.34 | 26.465 | 26.465 | -0.055 (-0.21%) | 20,401 |
| 28 Apr 2017 | USD | 26.55 | 26.55 | 26.37 | 26.52 | 26.52 | +0.05 (+0.19%) | 14,709 |
| 27 Apr 2017 | USD | 26.54 | 26.55 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 17,299 |
| 26 Apr 2017 | USD | 26.53 | 26.54 | 26.47 | 26.49 | 26.49 | 0.0 (0.0%) | 22,647 |
| 25 Apr 2017 | USD | 26.53 | 26.54 | 26.46 | 26.49 | 26.49 | -0.042 (-0.16%) | 22,432 |
| 24 Apr 2017 | USD | 26.47 | 26.532 | 26.27 | 26.532 | 26.532 | +0.092 (+0.35%) | 18,356 |
| 21 Apr 2017 | USD | 26.22 | 26.48 | 26.22 | 26.44 | 26.44 | +0.23 (+0.88%) | 21,490 |
| 20 Apr 2017 | USD | 26.19 | 26.33 | 26.04 | 26.21 | 26.21 | +0.02 (+0.08%) | 35,934 |
| 19 Apr 2017 | USD | 26.34 | 26.429 | 26.1701 | 26.19 | 26.19 | -0.14 (-0.53%) | 37,629 |
| 18 Apr 2017 | USD | 26.52 | 26.52 | 26.3 | 26.33 | 26.33 | -0.2 (-0.75%) | 21,946 |
| 17 Apr 2017 | USD | 26.36 | 26.53 | 26.27 | 26.53 | 26.53 | +0.15 (+0.57%) | 27,618 |
| 14 Apr 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.45 | 26.49 | 26.32 | 26.38 | 26.38 | -0.16 (-0.60%) | 510,826 |
| 12 Apr 2017 | USD | 26.42 | 26.57 | 26.4 | 26.54 | 26.54 | +0.19 (+0.72%) | 25,064 |
| 11 Apr 2017 | USD | 26.34 | 26.42 | 26.16 | 26.35 | 26.35 | +0.021 (+0.08%) | 23,409 |
| 10 Apr 2017 | USD | 26.15 | 26.34 | 26.15 | 26.3289 | 26.3289 | +0.08 (+0.30%) | 17,012 |
| 7 Apr 2017 | USD | 26.2 | 26.27 | 26.11 | 26.2489 | 26.2489 | +0.049 (+0.19%) | 13,900 |
| 6 Apr 2017 | USD | 26.25 | 26.25 | 26.09 | 26.2 | 26.2 | -0.006 (-0.02%) | 22,050 |
| 5 Apr 2017 | USD | 26.2 | 26.28 | 26.02 | 26.2059 | 26.2059 | +0.116 (+0.44%) | 18,073 |
| 4 Apr 2017 | USD | 25.98 | 26.12 | 25.98 | 26.09 | 26.09 | +0.09 (+0.35%) | 18,332 |
| 3 Apr 2017 | USD | 25.94 | 26.0499 | 25.89 | 26 | 26 | +0.1 (+0.39%) | 35,045 |
| 31 Mar 2017 | USD | 25.89 | 25.92 | 25.85 | 25.9 | 25.9 | +0.02 (+0.08%) | 29,811 |
| 30 Mar 2017 | USD | 25.91 | 25.9188 | 25.85 | 25.88 | 25.88 | -0.004 (-0.02%) | 32,724 |
| 29 Mar 2017 | USD | 25.96 | 26.04 | 25.86 | 25.8845 | 25.8845 | -0.115 (-0.44%) | 120,878 |
| 28 Mar 2017 | USD | 26.04 | 26.09 | 25.91 | 25.9999 | 25.9999 | +0.07 (+0.27%) | 23,300 |
| 27 Mar 2017 | USD | 25.9 | 26.05 | 25.8501 | 25.93 | 25.93 | +0.02 (+0.08%) | 29,665 |
| 24 Mar 2017 | USD | 25.93 | 26 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 23,848 |
| 23 Mar 2017 | USD | 26.02 | 26.07 | 25.9 | 25.91 | 25.91 | -0.04 (-0.15%) | 23,905 |
| 22 Mar 2017 | USD | 25.87 | 26.06 | 25.85 | 25.95 | 25.95 | +0.09 (+0.35%) | 29,428 |
| 21 Mar 2017 | USD | 26.06 | 26.1 | 25.8301 | 25.86 | 25.86 | -0.14 (-0.54%) | 48,215 |
