| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 26 | 26.08 | 25.9 | 26 | 26 | +0.071 (+0.27%) | 13,201 |
| 17 Mar 2017 | USD | 26.09 | 26.09 | 25.9 | 25.9294 | 25.9294 | -0.191 (-0.73%) | 19,765 |
| 16 Mar 2017 | USD | 25.61 | 26.16 | 25.61 | 26.12 | 26.12 | +0.38 (+1.48%) | 38,782 |
| 15 Mar 2017 | USD | 25.73 | 25.8516 | 25.4 | 25.74 | 25.74 | +0.16 (+0.63%) | 28,442 |
| 14 Mar 2017 | USD | 25.57 | 25.58 | 25.32 | 25.58 | 25.58 | +0.18 (+0.71%) | 19,611 |
| 13 Mar 2017 | USD | 25.3 | 25.46 | 25.2901 | 25.4 | 25.4 | -0.05 (-0.20%) | 16,734 |
| 10 Mar 2017 | USD | 25.27 | 25.45 | 25.27 | 25.45 | 25.45 | +0.09 (+0.35%) | 19,067 |
| 9 Mar 2017 | USD | 25.54 | 25.5499 | 25.27 | 25.36 | 25.36 | -0.227 (-0.89%) | 73,067 |
| 8 Mar 2017 | USD | 25.59 | 25.65 | 25.5 | 25.5867 | 25.5867 | -0.113 (-0.44%) | 14,231 |
| 7 Mar 2017 | USD | 25.59 | 25.72 | 25.58 | 25.7 | 25.7 | +0.05 (+0.19%) | 18,625 |
| 6 Mar 2017 | USD | 25.71 | 25.71 | 25.5701 | 25.65 | 25.65 | +0.02 (+0.08%) | 11,160 |
| 3 Mar 2017 | USD | 25.59 | 25.65 | 25.5 | 25.63 | 25.63 | -0.01 (-0.04%) | 26,010 |
| 2 Mar 2017 | USD | 25.59 | 25.7299 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 16,112 |
| 1 Mar 2017 | USD | 25.63 | 25.64 | 25.54 | 25.6 | 25.6 | -0.05 (-0.19%) | 31,855 |
| 28 Feb 2017 | USD | 25.95 | 25.95 | 25.61 | 25.65 | 25.65 | -0.16 (-0.62%) | 730,788 |
| 27 Feb 2017 | USD | 25.97 | 25.97 | 25.81 | 25.81 | 25.81 | -0.42 (-1.60%) | 25,248 |
| 24 Feb 2017 | USD | 26.21 | 26.3 | 26.17 | 26.23 | 26.23 | -0.12 (-0.46%) | 26,517 |
| 23 Feb 2017 | USD | 26.26 | 26.48 | 26.1384 | 26.35 | 26.35 | +0.128 (+0.49%) | 42,321 |
| 22 Feb 2017 | USD | 26.06 | 26.27 | 26.06 | 26.2217 | 26.2217 | +0.07 (+0.27%) | 18,348 |
| 21 Feb 2017 | USD | 26.04 | 26.19 | 26.04 | 26.152 | 26.152 | +0.13 (+0.50%) | 14,876 |
| 20 Feb 2017 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.04 | 26.0478 | 25.96 | 26.022 | 26.022 | +0.062 (+0.24%) | 18,696 |
| 16 Feb 2017 | USD | 25.96 | 26.08 | 25.92 | 25.96 | 25.96 | +0.04 (+0.15%) | 14,816 |
| 15 Feb 2017 | USD | 25.98 | 26.1184 | 25.91 | 25.92 | 25.92 | -0.12 (-0.46%) | 24,277 |
| 14 Feb 2017 | USD | 26.02 | 26.1 | 25.866 | 26.04 | 26.04 | -0.07 (-0.27%) | 24,107 |
| 13 Feb 2017 | USD | 26.17 | 26.2 | 26 | 26.11 | 26.11 | -0.023 (-0.09%) | 9,592 |
| 10 Feb 2017 | USD | 25.83 | 26.18 | 25.83 | 26.1334 | 26.1334 | +0.123 (+0.47%) | 18,975 |
| 9 Feb 2017 | USD | 26.09 | 26.1771 | 25.955 | 26.01 | 26.01 | -0.19 (-0.73%) | 28,626 |
| 8 Feb 2017 | USD | 25.98 | 26.2 | 25.9229 | 26.2 | 26.2 | +0.23 (+0.89%) | 22,988 |
| 7 Feb 2017 | USD | 25.9 | 25.97 | 25.8386 | 25.97 | 25.97 | -0.01 (-0.04%) | 19,037 |
