| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 25.89 | 26.01 | 25.8501 | 25.98 | 25.98 | -0.01 (-0.04%) | 14,009 |
| 3 Feb 2017 | USD | 25.81 | 25.9899 | 25.78 | 25.9899 | 25.9899 | +0.21 (+0.81%) | 22,350 |
| 2 Feb 2017 | USD | 25.85 | 25.94 | 25.736 | 25.78 | 25.78 | -0.087 (-0.34%) | 27,774 |
| 1 Feb 2017 | USD | 25.79 | 25.97 | 25.74 | 25.8675 | 25.8675 | -0.026 (-0.10%) | 19,181 |
| 31 Jan 2017 | USD | 25.94 | 25.9699 | 25.67 | 25.8937 | 25.8937 | +0.039 (+0.15%) | 17,766 |
| 30 Jan 2017 | USD | 25.86 | 25.9148 | 25.7709 | 25.8549 | 25.8549 | +0.039 (+0.15%) | 16,042 |
| 27 Jan 2017 | USD | 25.84 | 25.8599 | 25.6106 | 25.8162 | 25.8162 | +0.071 (+0.28%) | 13,813 |
| 26 Jan 2017 | USD | 25.74 | 25.86 | 25.61 | 25.7452 | 25.7452 | +0.095 (+0.37%) | 17,592 |
| 25 Jan 2017 | USD | 25.78 | 25.8 | 25.64 | 25.65 | 25.65 | -0.215 (-0.83%) | 16,060 |
| 24 Jan 2017 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.055 (+0.21%) | 30,972 |
| 23 Jan 2017 | USD | 25.78 | 25.96 | 25.7317 | 25.81 | 25.81 | +0.01 (+0.04%) | 18,613 |
| 20 Jan 2017 | USD | 25.59 | 25.8 | 25.59 | 25.8 | 25.8 | +0.04 (+0.16%) | 22,462 |
| 19 Jan 2017 | USD | 25.72 | 25.76 | 25.51 | 25.76 | 25.76 | -0.01 (-0.04%) | 23,875 |
| 18 Jan 2017 | USD | 25.7 | 25.82 | 25.55 | 25.77 | 25.77 | -0.08 (-0.31%) | 28,312 |
| 17 Jan 2017 | USD | 25.5 | 25.91 | 25.47 | 25.85 | 25.85 | +0.38 (+1.49%) | 47,790 |
| 16 Jan 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.49 | 25.64 | 25.3783 | 25.47 | 25.47 | -0.01 (-0.04%) | 29,667 |
| 12 Jan 2017 | USD | 25.69 | 25.83 | 25.43 | 25.48 | 25.48 | +0.02 (+0.08%) | 43,141 |
| 11 Jan 2017 | USD | 25.68 | 25.94 | 25.365 | 25.46 | 25.46 | -0.21 (-0.82%) | 39,104 |
| 10 Jan 2017 | USD | 25.9 | 25.9 | 25.6701 | 25.6701 | 25.6701 | -0.15 (-0.58%) | 18,885 |
| 9 Jan 2017 | USD | 25.89 | 25.9399 | 25.8201 | 25.8201 | 25.8201 | -0.06 (-0.23%) | 13,504 |
| 6 Jan 2017 | USD | 25.86 | 25.88 | 25.583 | 25.88 | 25.88 | +0.15 (+0.58%) | 13,552 |
| 5 Jan 2017 | USD | 25.74 | 25.87 | 25.675 | 25.73 | 25.73 | +0.053 (+0.21%) | 23,869 |
| 4 Jan 2017 | USD | 25.64 | 25.74 | 25.28 | 25.6766 | 25.6766 | +0.137 (+0.53%) | 13,901 |
| 3 Jan 2017 | USD | 25.36 | 25.69 | 25.36 | 25.54 | 25.54 | +0.3 (+1.19%) | 20,453 |
| 2 Jan 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.38 | 25.38 | 25.2 | 25.24 | 25.24 | -0.07 (-0.28%) | 27,977 |
| 29 Dec 2016 | USD | 25.58 | 25.5945 | 25.27 | 25.31 | 25.31 | -0.214 (-0.84%) | 6,659 |
| 28 Dec 2016 | USD | 25.58 | 25.6399 | 25.4201 | 25.5236 | 25.5236 | +0.074 (+0.29%) | 13,080 |
| 27 Dec 2016 | USD | 25.3 | 25.66 | 25.2647 | 25.45 | 25.45 | +0.055 (+0.22%) | 21,762 |
