| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 25.35 | 25.42 | 25.31 | 25.36 | 25.36 | +0.01 (+0.04%) | 17,078 |
| 4 Mar 2021 | USD | 25.41 | 25.42 | 25.35 | 25.35 | 25.35 | -0.036 (-0.14%) | 18,080 |
| 3 Mar 2021 | USD | 25.26 | 25.4 | 25.26 | 25.3865 | 25.3865 | +0.017 (+0.07%) | 10,837 |
| 2 Mar 2021 | USD | 25.42 | 25.43 | 25.3501 | 25.37 | 25.37 | -0.02 (-0.08%) | 12,377 |
| 1 Mar 2021 | USD | 25.45 | 25.45 | 25.312 | 25.39 | 25.39 | -0.06 (-0.24%) | 14,271 |
| 26 Feb 2021 | USD | 25.45 | 25.48 | 25.309 | 25.45 | 25.45 | -0.174 (-0.68%) | 59,818 |
| 25 Feb 2021 | USD | 25.52 | 25.63 | 25.5 | 25.624 | 25.624 | +0.034 (+0.13%) | 35,560 |
| 24 Feb 2021 | USD | 25.59 | 25.59 | 25.5 | 25.59 | 25.59 | +0.019 (+0.07%) | 20,773 |
| 23 Feb 2021 | USD | 25.55 | 25.6399 | 25.55 | 25.571 | 25.571 | -0.009 (-0.04%) | 13,500 |
| 22 Feb 2021 | USD | 25.53 | 25.58 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 23,556 |
| 19 Feb 2021 | USD | 25.55 | 25.56 | 25.5 | 25.53 | 25.53 | -0.03 (-0.12%) | 37,173 |
| 18 Feb 2021 | USD | 25.52 | 25.58 | 25.52 | 25.56 | 25.56 | +0.05 (+0.20%) | 11,968 |
| 17 Feb 2021 | USD | 25.53 | 25.59 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 9,170 |
| 16 Feb 2021 | USD | 25.65 | 25.65 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 24,987 |
| 12 Feb 2021 | USD | 25.54 | 25.64 | 25.5 | 25.63 | 25.63 | +0.03 (+0.12%) | 26,061 |
| 11 Feb 2021 | USD | 25.62 | 25.63 | 25.57 | 25.6 | 25.6 | -0.03 (-0.12%) | 28,387 |
| 10 Feb 2021 | USD | 25.77 | 25.77 | 25.6 | 25.63 | 25.63 | -0.06 (-0.23%) | 25,657 |
| 9 Feb 2021 | USD | 25.6 | 25.69 | 25.6 | 25.69 | 25.69 | +0.07 (+0.27%) | 34,749 |
| 8 Feb 2021 | USD | 25.63 | 25.69 | 25.61 | 25.62 | 25.62 | +0.02 (+0.08%) | 8,210 |
| 5 Feb 2021 | USD | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 10,697 |
| 4 Feb 2021 | USD | 25.57 | 25.65 | 25.57 | 25.62 | 25.62 | +0.03 (+0.12%) | 8,295 |
| 3 Feb 2021 | USD | 25.7 | 25.7 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 19,479 |
| 2 Feb 2021 | USD | 25.6 | 25.74 | 25.6 | 25.67 | 25.67 | 0.0 (0.0%) | 14,377 |
| 1 Feb 2021 | USD | 25.68 | 25.76 | 25.61 | 25.67 | 25.67 | +0.03 (+0.12%) | 23,268 |
| 29 Jan 2021 | USD | 25.55 | 25.64 | 25.47 | 25.64 | 25.64 | +0.04 (+0.16%) | 64,916 |
| 28 Jan 2021 | USD | 25.56 | 25.6 | 25.55 | 25.6 | 25.6 | +0.07 (+0.27%) | 125,721 |
| 27 Jan 2021 | USD | 25.61 | 25.64 | 25.51 | 25.53 | 25.53 | -0.11 (-0.43%) | 18,968 |
| 26 Jan 2021 | USD | 25.68 | 25.68 | 25.61 | 25.64 | 25.64 | +0.02 (+0.08%) | 10,601 |
| 25 Jan 2021 | USD | 25.65 | 25.7889 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 14,622 |
| 22 Jan 2021 | USD | 25.74 | 25.75 | 25.68 | 25.73 | 25.73 | +0.05 (+0.19%) | 49,092 |
