| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.61 | 25.61 | 25.22 | 25.395 | 25.395 | +0.071 (+0.28%) | 7,109 |
| 22 Dec 2016 | USD | 25.41 | 25.7521 | 25.3244 | 25.3244 | 25.3244 | -0.086 (-0.34%) | 18,212 |
| 21 Dec 2016 | USD | 25.09 | 25.41 | 25.09 | 25.41 | 25.41 | +0.23 (+0.91%) | 26,669 |
| 20 Dec 2016 | USD | 24.93 | 25.189 | 24.87 | 25.18 | 25.18 | +0.071 (+0.28%) | 26,230 |
| 19 Dec 2016 | USD | 24.97 | 25.139 | 24.89 | 25.1089 | 25.1089 | +0.149 (+0.60%) | 45,103 |
| 16 Dec 2016 | USD | 25.17 | 25.17 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 28,785 |
| 15 Dec 2016 | USD | 25.4 | 25.45 | 24.78 | 24.8401 | 24.8401 | -0.37 (-1.47%) | 42,114 |
| 14 Dec 2016 | USD | 25.23 | 25.499 | 25.02 | 25.21 | 25.21 | +0.093 (+0.37%) | 46,052 |
| 13 Dec 2016 | USD | 25.4 | 25.4 | 24.93 | 25.1172 | 25.1172 | -0.233 (-0.92%) | 22,936 |
| 12 Dec 2016 | USD | 25.38 | 25.4 | 25.081 | 25.35 | 25.35 | +0.14 (+0.56%) | 20,764 |
| 9 Dec 2016 | USD | 25.29 | 25.4 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 20,669 |
| 8 Dec 2016 | USD | 25.2 | 25.3 | 25.11 | 25.22 | 25.22 | -0.05 (-0.20%) | 38,632 |
| 7 Dec 2016 | USD | 25.2 | 25.29 | 25.1107 | 25.27 | 25.27 | +0.2 (+0.80%) | 39,524 |
| 6 Dec 2016 | USD | 24.96 | 25.19 | 24.96 | 25.0701 | 25.0701 | +0.05 (+0.20%) | 48,971 |
| 5 Dec 2016 | USD | 25.35 | 25.36 | 25.02 | 25.02 | 25.02 | -0.425 (-1.67%) | 23,727 |
| 2 Dec 2016 | USD | 25.21 | 25.57 | 25.04 | 25.4451 | 25.4451 | +0.255 (+1.01%) | 23,395 |
| 1 Dec 2016 | USD | 25.65 | 25.65 | 24.9311 | 25.19 | 25.19 | -0.46 (-1.79%) | 24,414 |
| 30 Nov 2016 | USD | 25.5 | 25.65 | 25.3 | 25.6499 | 25.6499 | +0.15 (+0.59%) | 36,546 |
| 29 Nov 2016 | USD | 25.4 | 25.6461 | 25.171 | 25.5 | 25.5 | +0.04 (+0.16%) | 25,369 |
| 28 Nov 2016 | USD | 25.98 | 25.98 | 25.4 | 25.46 | 25.46 | -0.51 (-1.96%) | 29,500 |
| 25 Nov 2016 | USD | 25.95 | 25.99 | 25.64 | 25.97 | 25.97 | +0.31 (+1.21%) | 7,001 |
| 24 Nov 2016 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26 | 26.01 | 25.611 | 25.66 | 25.66 | -0.17 (-0.66%) | 18,195 |
| 22 Nov 2016 | USD | 25.77 | 26.01 | 25.58 | 25.83 | 25.83 | +0.09 (+0.35%) | 18,465 |
| 21 Nov 2016 | USD | 25.9 | 25.9499 | 25.35 | 25.74 | 25.74 | -0.16 (-0.62%) | 50,362 |
| 18 Nov 2016 | USD | 25.79 | 25.9 | 25.51 | 25.9 | 25.9 | +0.135 (+0.52%) | 20,045 |
| 17 Nov 2016 | USD | 25.53 | 25.84 | 25.4201 | 25.765 | 25.765 | +0.137 (+0.53%) | 21,775 |
| 16 Nov 2016 | USD | 25.26 | 26.39 | 25.26 | 25.628 | 25.628 | -0.012 (-0.05%) | 50,292 |
| 15 Nov 2016 | USD | 25 | 26.44 | 25 | 25.64 | 25.64 | +0.64 (+2.56%) | 63,666 |
