| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 25.54 | 26.19 | 24.03 | 25 | 25 | -0.45 (-1.77%) | 89,097 |
| 11 Nov 2016 | USD | 25.88 | 26.1 | 25.43 | 25.45 | 25.45 | -0.36 (-1.39%) | 35,537 |
| 10 Nov 2016 | USD | 26.85 | 26.85 | 25.36 | 25.81 | 25.81 | -1.01 (-3.77%) | 101,608 |
| 9 Nov 2016 | USD | 26.99 | 27.1 | 26.6 | 26.82 | 26.82 | -0.39 (-1.43%) | 126,300 |
| 8 Nov 2016 | USD | 27.2 | 27.2199 | 26.85 | 27.21 | 27.21 | -0.03 (-0.11%) | 20,176 |
| 7 Nov 2016 | USD | 27.22 | 27.26 | 27.1801 | 27.24 | 27.24 | +0.05 (+0.18%) | 90,101 |
| 4 Nov 2016 | USD | 27.09 | 27.25 | 26.95 | 27.19 | 27.19 | +0.16 (+0.59%) | 105,243 |
| 3 Nov 2016 | USD | 26.5 | 27.3 | 26.2894 | 27.03 | 27.03 | +0.53 (+2%) | 211,558 |
| 2 Nov 2016 | USD | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 12,796 |
| 1 Nov 2016 | USD | 27 | 27 | 26.6 | 26.7 | 26.7 | -0.33 (-1.22%) | 26,714 |
| 31 Oct 2016 | USD | 27.06 | 27.1 | 26.81 | 27.03 | 27.03 | +0.33 (+1.24%) | 24,299 |
| 28 Oct 2016 | USD | 27.13 | 27.13 | 26.6 | 26.7 | 26.7 | -0.35 (-1.29%) | 38,098 |
| 27 Oct 2016 | USD | 27.19 | 27.23 | 26.95 | 27.0501 | 27.0501 | -0.13 (-0.48%) | 30,472 |
| 26 Oct 2016 | USD | 27.16 | 27.18 | 26.9 | 27.1799 | 27.1799 | -0 (0.0%) | 21,974 |
| 25 Oct 2016 | USD | 27.11 | 27.18 | 27.11 | 27.18 | 27.18 | +0.14 (+0.52%) | 21,206 |
| 24 Oct 2016 | USD | 27.2 | 27.2 | 26.93 | 27.04 | 27.04 | -0.096 (-0.35%) | 12,168 |
| 21 Oct 2016 | USD | 27.09 | 27.2 | 27.0001 | 27.136 | 27.136 | +0.026 (+0.10%) | 25,535 |
| 20 Oct 2016 | USD | 27.12 | 27.12 | 26.91 | 27.11 | 27.11 | +0.02 (+0.07%) | 17,808 |
| 19 Oct 2016 | USD | 27.12 | 27.12 | 26.9388 | 27.09 | 27.09 | -0.03 (-0.11%) | 12,135 |
| 18 Oct 2016 | USD | 26.9 | 27.12 | 26.7114 | 27.12 | 27.12 | +0.51 (+1.92%) | 32,255 |
| 17 Oct 2016 | USD | 26.7 | 26.89 | 26.55 | 26.61 | 26.61 | +0.01 (+0.04%) | 32,426 |
| 14 Oct 2016 | USD | 26.49 | 26.82 | 26.4802 | 26.6 | 26.6 | +0.25 (+0.95%) | 43,269 |
| 13 Oct 2016 | USD | 26.55 | 26.85 | 26.33 | 26.35 | 26.35 | -0.3 (-1.13%) | 59,757 |
| 12 Oct 2016 | USD | 26.78 | 26.937 | 26.36 | 26.65 | 26.65 | -0.12 (-0.45%) | 27,601 |
| 11 Oct 2016 | USD | 26.91 | 26.91 | 26.42 | 26.77 | 26.77 | +0.04 (+0.15%) | 33,718 |
| 10 Oct 2016 | USD | 27.15 | 27.15 | 26.7 | 26.73 | 26.73 | -0.35 (-1.29%) | 15,393 |
| 7 Oct 2016 | USD | 27.08 | 27.15 | 26.89 | 27.08 | 27.08 | +0.13 (+0.48%) | 26,573 |
| 6 Oct 2016 | USD | 26.96 | 27.15 | 26.68 | 26.95 | 26.95 | 0.0 (0.0%) | 44,385 |
| 5 Oct 2016 | USD | 27.04 | 27.268 | 26.84 | 26.95 | 26.95 | -0.18 (-0.66%) | 19,672 |
| 4 Oct 2016 | USD | 27.27 | 27.28 | 27 | 27.13 | 27.13 | +0.06 (+0.22%) | 37,619 |
