| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 27.27 | 27.3 | 27.07 | 27.07 | 27.07 | -0.15 (-0.55%) | 16,446 |
| 30 Sep 2016 | USD | 27.24 | 27.3622 | 27.22 | 27.22 | 27.22 | -0.18 (-0.66%) | 26,477 |
| 29 Sep 2016 | USD | 27.63 | 27.71 | 27.22 | 27.4 | 27.4 | -0.15 (-0.54%) | 46,771 |
| 28 Sep 2016 | USD | 27.59 | 27.6956 | 27.4 | 27.55 | 27.55 | +0.19 (+0.69%) | 23,737 |
| 27 Sep 2016 | USD | 27.47 | 27.6082 | 27.22 | 27.36 | 27.36 | -0.24 (-0.87%) | 56,906 |
| 26 Sep 2016 | USD | 27.68 | 27.68 | 27.24 | 27.6 | 27.6 | +0.01 (+0.04%) | 57,482 |
| 23 Sep 2016 | USD | 27.6 | 27.8099 | 27.3 | 27.59 | 27.59 | +0.2 (+0.73%) | 46,990 |
| 22 Sep 2016 | USD | 27.12 | 27.99 | 27.12 | 27.39 | 27.39 | 0.0 (0.0%) | 58,436 |
| 21 Sep 2016 | USD | 27.29 | 27.44 | 27 | 27.39 | 27.39 | +0.31 (+1.14%) | 98,250 |
| 20 Sep 2016 | USD | 26.91 | 27.3 | 26.91 | 27.08 | 27.08 | +0.17 (+0.63%) | 80,622 |
| 19 Sep 2016 | USD | 27.02 | 27.05 | 26.81 | 26.91 | 26.91 | -0.07 (-0.26%) | 74,325 |
| 16 Sep 2016 | USD | 27.1 | 27.1 | 26.8126 | 26.98 | 26.98 | -0.12 (-0.44%) | 36,901 |
| 15 Sep 2016 | USD | 26.38 | 27.2 | 26.13 | 27.1 | 27.1 | +0.85 (+3.24%) | 66,437 |
| 14 Sep 2016 | USD | 25.94 | 26.34 | 25.94 | 26.25 | 26.25 | +0.18 (+0.69%) | 45,443 |
| 13 Sep 2016 | USD | 26.46 | 26.46 | 25.9 | 26.07 | 26.07 | -0.384 (-1.45%) | 54,343 |
| 12 Sep 2016 | USD | 26.75 | 26.75 | 26.31 | 26.4542 | 26.4542 | -0.236 (-0.88%) | 49,760 |
| 9 Sep 2016 | USD | 27.18 | 27.18 | 26.6201 | 26.69 | 26.69 | -0.37 (-1.37%) | 80,505 |
| 8 Sep 2016 | USD | 27.39 | 27.39 | 27.02 | 27.06 | 27.06 | -0.27 (-0.99%) | 39,789 |
| 7 Sep 2016 | USD | 27.2 | 27.39 | 27.15 | 27.33 | 27.33 | +0.18 (+0.66%) | 42,846 |
| 6 Sep 2016 | USD | 27.36 | 27.36 | 27.09 | 27.15 | 27.15 | 0.0 (0.0%) | 19,313 |
| 5 Sep 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.34 | 27.37 | 27.07 | 27.15 | 27.15 | -0.05 (-0.18%) | 33,202 |
| 1 Sep 2016 | USD | 27 | 27.2001 | 26.97 | 27.1999 | 27.1999 | +0.25 (+0.93%) | 22,904 |
| 31 Aug 2016 | USD | 27.01 | 27.15 | 26.83 | 26.95 | 26.95 | -0.24 (-0.88%) | 92,687 |
| 30 Aug 2016 | USD | 27.49 | 27.49 | 27.12 | 27.19 | 27.19 | -0.55 (-1.98%) | 76,316 |
| 29 Aug 2016 | USD | 27.5 | 27.74 | 27.5 | 27.74 | 27.74 | +0.16 (+0.58%) | 55,157 |
| 26 Aug 2016 | USD | 27.58 | 27.6301 | 27.42 | 27.58 | 27.58 | +0.1 (+0.36%) | 36,044 |
| 25 Aug 2016 | USD | 27.59 | 27.59 | 27.43 | 27.48 | 27.48 | -0.02 (-0.07%) | 77,681 |
| 24 Aug 2016 | USD | 27.58 | 27.58 | 27.4 | 27.5 | 27.5 | 0.0 (0.0%) | 55,830 |
| 23 Aug 2016 | USD | 27.17 | 27.74 | 27.17 | 27.5 | 27.5 | +0.34 (+1.25%) | 58,922 |
