| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 27.17 | 27.17 | 27.09 | 27.16 | 27.16 | +0.03 (+0.11%) | 44,204 |
| 19 Aug 2016 | USD | 27.15 | 27.19 | 27.01 | 27.13 | 27.13 | +0.04 (+0.15%) | 44,799 |
| 18 Aug 2016 | USD | 27 | 27.09 | 26.95 | 27.09 | 27.09 | +0.09 (+0.33%) | 48,128 |
| 17 Aug 2016 | USD | 26.76 | 27 | 26.68 | 27 | 27 | +0.24 (+0.90%) | 58,492 |
| 16 Aug 2016 | USD | 26.79 | 26.79 | 26.65 | 26.76 | 26.76 | +0.05 (+0.19%) | 49,724 |
| 15 Aug 2016 | USD | 26.8 | 26.85 | 26.67 | 26.71 | 26.71 | -0.1 (-0.37%) | 36,041 |
| 12 Aug 2016 | USD | 26.6 | 26.8299 | 26.6 | 26.81 | 26.81 | 0.0 (0.0%) | 38,276 |
| 11 Aug 2016 | USD | 26.84 | 26.85 | 26.61 | 26.81 | 26.81 | -0.02 (-0.07%) | 58,705 |
| 10 Aug 2016 | USD | 26.85 | 26.85 | 26.64 | 26.83 | 26.83 | +0.078 (+0.29%) | 51,411 |
| 9 Aug 2016 | USD | 26.82 | 26.89 | 26.69 | 26.7521 | 26.7521 | -0.078 (-0.29%) | 43,848 |
| 8 Aug 2016 | USD | 26.8 | 26.87 | 26.8 | 26.8299 | 26.8299 | -0.04 (-0.15%) | 50,046 |
| 5 Aug 2016 | USD | 26.89 | 26.89 | 26.781 | 26.87 | 26.87 | 0.0 (0.0%) | 17,954 |
| 4 Aug 2016 | USD | 26.64 | 26.9199 | 26.57 | 26.87 | 26.87 | +0.23 (+0.86%) | 64,914 |
| 3 Aug 2016 | USD | 26.64 | 26.65 | 26.54 | 26.64 | 26.64 | 0.0 (0.0%) | 62,399 |
| 2 Aug 2016 | USD | 26.54 | 26.64 | 26.4601 | 26.64 | 26.64 | +0.15 (+0.57%) | 60,957 |
| 1 Aug 2016 | USD | 26.73 | 26.73 | 26.42 | 26.49 | 26.49 | -0.13 (-0.49%) | 44,706 |
| 29 Jul 2016 | USD | 26.62 | 26.74 | 26.595 | 26.62 | 26.62 | +0.02 (+0.08%) | 45,842 |
| 28 Jul 2016 | USD | 26.57 | 26.79 | 26.44 | 26.6 | 26.6 | +0.07 (+0.26%) | 88,346 |
| 27 Jul 2016 | USD | 26.43 | 26.61 | 26.43 | 26.53 | 26.53 | +0.16 (+0.61%) | 55,712 |
| 26 Jul 2016 | USD | 26.47 | 26.5826 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 103,475 |
| 25 Jul 2016 | USD | 26.3 | 26.47 | 26.3 | 26.45 | 26.45 | +0.19 (+0.72%) | 54,170 |
| 22 Jul 2016 | USD | 26.36 | 26.36 | 26.1752 | 26.26 | 26.26 | +0.01 (+0.04%) | 37,137 |
| 21 Jul 2016 | USD | 26.43 | 26.44 | 26.2 | 26.25 | 26.25 | -0.05 (-0.19%) | 63,884 |
| 20 Jul 2016 | USD | 26.47 | 26.49 | 26.2999 | 26.3 | 26.3 | -0.17 (-0.64%) | 67,418 |
| 19 Jul 2016 | USD | 26.34 | 26.49 | 26.24 | 26.47 | 26.47 | +0.13 (+0.49%) | 76,939 |
| 18 Jul 2016 | USD | 26.34 | 26.34 | 26.16 | 26.34 | 26.34 | +0.14 (+0.53%) | 51,435 |
| 15 Jul 2016 | USD | 26.2 | 26.34 | 26.15 | 26.2 | 26.2 | +0.05 (+0.19%) | 71,533 |
| 14 Jul 2016 | USD | 26.21 | 26.31 | 26.07 | 26.15 | 26.15 | -0.04 (-0.15%) | 79,561 |
| 13 Jul 2016 | USD | 26.15 | 26.21 | 25.97 | 26.19 | 26.19 | +0.07 (+0.27%) | 113,416 |
| 12 Jul 2016 | USD | 26.17 | 26.19 | 26.07 | 26.12 | 26.12 | -0.05 (-0.19%) | 85,047 |
