| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 26.14 | 26.2 | 26.1 | 26.17 | 26.17 | +0.1 (+0.38%) | 43,177 |
| 8 Jul 2016 | USD | 26.08 | 26.14 | 26.0363 | 26.07 | 26.07 | +0.108 (+0.42%) | 48,074 |
| 7 Jul 2016 | USD | 25.99 | 26.04 | 25.92 | 25.962 | 25.962 | -0.008 (-0.03%) | 80,177 |
| 6 Jul 2016 | USD | 26.02 | 26.05 | 25.93 | 25.97 | 25.97 | +0.01 (+0.04%) | 150,210 |
| 5 Jul 2016 | USD | 26.25 | 26.2899 | 25.89 | 25.96 | 25.96 | -0.3 (-1.14%) | 120,463 |
| 4 Jul 2016 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.46 | 26.46 | 26.2 | 26.26 | 26.26 | -0.17 (-0.64%) | 48,491 |
| 30 Jun 2016 | USD | 26.28 | 26.46 | 26.23 | 26.43 | 26.43 | +0.16 (+0.61%) | 73,255 |
| 29 Jun 2016 | USD | 26.13 | 26.27 | 26.13 | 26.27 | 26.27 | +0.15 (+0.57%) | 241,329 |
| 28 Jun 2016 | USD | 26.11 | 26.2 | 26.07 | 26.12 | 26.12 | +0.03 (+0.11%) | 148,646 |
| 27 Jun 2016 | USD | 26.11 | 26.1324 | 25.8201 | 26.09 | 26.09 | -0.06 (-0.23%) | 71,624 |
| 24 Jun 2016 | USD | 26.06 | 26.15 | 25.85 | 26.15 | 26.15 | -0.04 (-0.15%) | 68,371 |
| 23 Jun 2016 | USD | 26.3 | 26.31 | 26.15 | 26.19 | 26.19 | -0.11 (-0.42%) | 80,212 |
| 22 Jun 2016 | USD | 26.44 | 26.44 | 26.16 | 26.3 | 26.3 | -0.14 (-0.53%) | 94,454 |
| 21 Jun 2016 | USD | 26.49 | 26.49 | 26.28 | 26.44 | 26.44 | -0.04 (-0.15%) | 102,449 |
| 20 Jun 2016 | USD | 26.24 | 26.48 | 26.07 | 26.48 | 26.48 | +0.28 (+1.07%) | 109,312 |
| 17 Jun 2016 | USD | 25.99 | 26.25 | 25.975 | 26.2 | 26.2 | +0.25 (+0.96%) | 95,873 |
| 16 Jun 2016 | USD | 25.93 | 25.99 | 25.82 | 25.95 | 25.95 | 0.0 (0.0%) | 91,211 |
| 15 Jun 2016 | USD | 26 | 26 | 25.9 | 25.95 | 25.95 | +0.01 (+0.04%) | 46,904 |
| 14 Jun 2016 | USD | 25.91 | 25.94 | 25.87 | 25.94 | 25.94 | +0.07 (+0.27%) | 90,189 |
| 13 Jun 2016 | USD | 25.94 | 25.94 | 25.85 | 25.87 | 25.87 | -0.06 (-0.23%) | 75,393 |
| 10 Jun 2016 | USD | 25.9 | 25.93 | 25.86 | 25.93 | 25.93 | +0.04 (+0.15%) | 73,034 |
| 9 Jun 2016 | USD | 25.85 | 25.94 | 25.84 | 25.89 | 25.89 | +0.03 (+0.12%) | 96,302 |
| 8 Jun 2016 | USD | 25.86 | 25.89 | 25.8 | 25.86 | 25.86 | +0.01 (+0.04%) | 127,869 |
| 7 Jun 2016 | USD | 25.89 | 25.89 | 25.8117 | 25.85 | 25.85 | -0.02 (-0.08%) | 103,457 |
| 6 Jun 2016 | USD | 25.89 | 25.89 | 25.8 | 25.87 | 25.87 | +0.02 (+0.08%) | 122,696 |
| 3 Jun 2016 | USD | 25.83 | 25.8699 | 25.7778 | 25.85 | 25.85 | +0.02 (+0.08%) | 68,118 |
| 2 Jun 2016 | USD | 25.74 | 25.84 | 25.72 | 25.83 | 25.83 | +0.12 (+0.47%) | 195,480 |
| 1 Jun 2016 | USD | 25.75 | 25.87 | 25.7 | 25.71 | 25.71 | -0.04 (-0.16%) | 97,941 |
| 31 May 2016 | USD | 25.94 | 25.97 | 25.71 | 25.75 | 25.75 | -0.19 (-0.73%) | 103,285 |
