| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.81 | 25.94 | 25.81 | 25.94 | 25.94 | -0.15 (-0.57%) | 70,312 |
| 26 May 2016 | USD | 26.05 | 26.09 | 26 | 26.09 | 26.09 | +0.06 (+0.23%) | 131,876 |
| 25 May 2016 | USD | 25.95 | 26.06 | 25.88 | 26.03 | 26.03 | +0.08 (+0.31%) | 119,163 |
| 24 May 2016 | USD | 26.08 | 26.08 | 25.87 | 25.95 | 25.95 | -0.05 (-0.19%) | 165,295 |
| 23 May 2016 | USD | 25.9 | 26.04 | 25.83 | 26 | 26 | +0.1 (+0.39%) | 94,528 |
| 20 May 2016 | USD | 25.95 | 25.95 | 25.7701 | 25.9 | 25.9 | +0.1 (+0.39%) | 106,513 |
| 19 May 2016 | USD | 25.85 | 25.9 | 25.7 | 25.8 | 25.8 | -0.01 (-0.04%) | 144,502 |
| 18 May 2016 | USD | 26 | 26.02 | 25.8 | 25.81 | 25.81 | -0.25 (-0.96%) | 189,916 |
| 17 May 2016 | USD | 25.95 | 26.06 | 25.95 | 26.06 | 26.06 | +0.11 (+0.42%) | 143,401 |
| 16 May 2016 | USD | 25.9 | 25.9701 | 25.87 | 25.95 | 25.95 | +0.04 (+0.15%) | 132,216 |
| 13 May 2016 | USD | 25.88 | 25.92 | 25.83 | 25.9099 | 25.9099 | +0.09 (+0.35%) | 63,989 |
| 12 May 2016 | USD | 25.77 | 25.9 | 25.77 | 25.82 | 25.82 | +0.08 (+0.31%) | 115,183 |
| 11 May 2016 | USD | 25.69 | 25.77 | 25.67 | 25.74 | 25.74 | +0.04 (+0.16%) | 130,612 |
| 10 May 2016 | USD | 25.66 | 25.74 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 119,415 |
| 9 May 2016 | USD | 25.8 | 25.85 | 25.6685 | 25.7 | 25.7 | -0.07 (-0.27%) | 124,364 |
| 6 May 2016 | USD | 25.8 | 25.9 | 25.77 | 25.77 | 25.77 | -0.01 (-0.04%) | 65,494 |
| 5 May 2016 | USD | 25.7 | 25.8105 | 25.6701 | 25.78 | 25.78 | +0.04 (+0.16%) | 99,808 |
| 4 May 2016 | USD | 25.66 | 25.74 | 25.66 | 25.74 | 25.74 | +0.02 (+0.08%) | 80,419 |
| 3 May 2016 | USD | 25.63 | 25.74 | 25.57 | 25.72 | 25.72 | +0.1 (+0.39%) | 153,847 |
| 2 May 2016 | USD | 25.63 | 25.63 | 25.54 | 25.62 | 25.62 | +0.07 (+0.27%) | 126,881 |
| 29 Apr 2016 | USD | 25.49 | 25.59 | 25.44 | 25.55 | 25.55 | +0.08 (+0.31%) | 259,937 |
| 28 Apr 2016 | USD | 25.46 | 25.48 | 25.4001 | 25.47 | 25.47 | 0.0 (0.0%) | 132,601 |
| 27 Apr 2016 | USD | 25.4 | 25.47 | 25.33 | 25.47 | 25.47 | +0.07 (+0.28%) | 215,672 |
| 26 Apr 2016 | USD | 25.32 | 25.4 | 25.32 | 25.4 | 25.4 | +0.08 (+0.32%) | 173,443 |
| 25 Apr 2016 | USD | 25.34 | 25.36 | 25.28 | 25.32 | 25.32 | -0.01 (-0.04%) | 263,718 |
| 22 Apr 2016 | USD | 25.33 | 25.34 | 25.28 | 25.33 | 25.33 | +0.02 (+0.08%) | 238,504 |
| 21 Apr 2016 | USD | 25.32 | 25.359 | 25.27 | 25.31 | 25.31 | +0.02 (+0.08%) | 275,127 |
| 20 Apr 2016 | USD | 25.24 | 25.32 | 25.2176 | 25.29 | 25.29 | +0.05 (+0.20%) | 393,328 |
| 19 Apr 2016 | USD | 25.19 | 25.25 | 25.17 | 25.24 | 25.24 | +0.09 (+0.36%) | 229,358 |
