| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.7 | 25.7792 | 25.67 | 25.68 | 25.68 | -0.04 (-0.16%) | 22,175 |
| 20 Jan 2021 | USD | 25.64 | 25.81 | 25.64 | 25.72 | 25.72 | +0.08 (+0.31%) | 20,434 |
| 19 Jan 2021 | USD | 25.74 | 25.74 | 25.62 | 25.64 | 25.64 | +0.02 (+0.08%) | 17,113 |
| 15 Jan 2021 | USD | 25.63 | 26.08 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 25,769 |
| 14 Jan 2021 | USD | 25.73 | 26.21 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 11,091 |
| 13 Jan 2021 | USD | 25.6267 | 25.8 | 25.6267 | 25.65 | 25.65 | +0.08 (+0.31%) | 10,569 |
| 12 Jan 2021 | USD | 25.94 | 25.94 | 25.45 | 25.57 | 25.57 | -0.13 (-0.51%) | 24,818 |
| 11 Jan 2021 | USD | 25.95 | 25.9972 | 25.7 | 25.7 | 25.7 | -0.53 (-2.02%) | 7,361 |
| 8 Jan 2021 | USD | 26.16 | 26.6115 | 25.92 | 26.23 | 26.23 | +0.06 (+0.23%) | 7,413 |
| 7 Jan 2021 | USD | 25.99 | 26.5867 | 25.845 | 26.17 | 26.17 | +0.15 (+0.58%) | 14,645 |
| 6 Jan 2021 | USD | 26.61 | 26.61 | 25.6088 | 26.02 | 26.02 | -0.7 (-2.62%) | 6,079 |
| 5 Jan 2021 | USD | 26.36 | 26.72 | 26.36 | 26.72 | 26.72 | +0.47 (+1.79%) | 13,107 |
| 4 Jan 2021 | USD | 27.01 | 27.01 | 26.2 | 26.25 | 26.25 | -0.9 (-3.31%) | 10,305 |
| 31 Dec 2020 | USD | 27.0062 | 27.32 | 26.34 | 27.15 | 27.15 | -0.01 (-0.04%) | 63,661 |
| 30 Dec 2020 | USD | 26.57 | 27.16 | 26.56 | 27.16 | 27.16 | +0.38 (+1.42%) | 11,470 |
| 29 Dec 2020 | USD | 26.71 | 26.82 | 26.4769 | 26.78 | 26.78 | +0.08 (+0.30%) | 11,697 |
| 28 Dec 2020 | USD | 26.29 | 26.705 | 26.29 | 26.7 | 26.7 | +0.3 (+1.14%) | 8,590 |
| 24 Dec 2020 | USD | 26.4 | 26.4 | 26.3 | 26.4 | 26.4 | -0.02 (-0.08%) | 15,410 |
| 23 Dec 2020 | USD | 26.32 | 26.5 | 26.32 | 26.42 | 26.42 | -0.015 (-0.06%) | 3,616 |
| 22 Dec 2020 | USD | 26.25 | 26.59 | 26.15 | 26.435 | 26.435 | +0.205 (+0.78%) | 9,784 |
| 21 Dec 2020 | USD | 26.07 | 26.485 | 26.07 | 26.23 | 26.23 | -0.34 (-1.28%) | 23,828 |
| 18 Dec 2020 | USD | 26.26 | 26.57 | 26.22 | 26.57 | 26.57 | +0.22 (+0.83%) | 7,441 |
| 17 Dec 2020 | USD | 26.31 | 26.63 | 26.24 | 26.35 | 26.35 | +0.05 (+0.19%) | 11,994 |
| 16 Dec 2020 | USD | 26.65 | 26.66 | 26.24 | 26.3 | 26.3 | -0.47 (-1.76%) | 25,374 |
| 15 Dec 2020 | USD | 26.8 | 26.88 | 26.6516 | 26.77 | 26.77 | -0.11 (-0.41%) | 33,194 |
| 14 Dec 2020 | USD | 26.5 | 26.88 | 26.355 | 26.88 | 26.88 | +0.32 (+1.20%) | 16,237 |
| 11 Dec 2020 | USD | 26.36 | 26.58 | 26.36 | 26.56 | 26.56 | +0.21 (+0.80%) | 15,865 |
| 10 Dec 2020 | USD | 26.43 | 26.43 | 26.17 | 26.35 | 26.35 | -0.18 (-0.68%) | 14,631 |
| 9 Dec 2020 | USD | 26.16 | 26.53 | 25.98 | 26.53 | 26.53 | +0.28 (+1.07%) | 24,412 |
| 8 Dec 2020 | USD | 25.9 | 26.3 | 25.9 | 26.25 | 26.25 | +0.23 (+0.88%) | 28,541 |
