| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | +0.06 (+0.23%) | 19,050 |
| 4 Dec 2020 | USD | 25.9 | 26 | 25.9 | 25.96 | 25.96 | -0.02 (-0.08%) | 11,319 |
| 3 Dec 2020 | USD | 25.83 | 25.98 | 25.83 | 25.98 | 25.98 | +0.03 (+0.12%) | 20,331 |
| 2 Dec 2020 | USD | 25.81 | 25.95 | 25.78 | 25.95 | 25.95 | +0.14 (+0.54%) | 15,376 |
| 1 Dec 2020 | USD | 25.7 | 25.81 | 25.7 | 25.81 | 25.81 | +0.14 (+0.55%) | 12,751 |
| 30 Nov 2020 | USD | 25.8 | 25.8 | 25.585 | 25.67 | 25.67 | -0.38 (-1.46%) | 36,728 |
| 27 Nov 2020 | USD | 26.05 | 26.08 | 25.96 | 26.05 | 26.05 | -0.04 (-0.15%) | 14,045 |
| 25 Nov 2020 | USD | 26.15 | 26.15 | 26.06 | 26.09 | 26.09 | -0.06 (-0.23%) | 7,427 |
| 24 Nov 2020 | USD | 26.17 | 26.21 | 26.05 | 26.15 | 26.15 | -0.02 (-0.08%) | 23,528 |
| 23 Nov 2020 | USD | 26.19 | 26.34 | 26.12 | 26.17 | 26.17 | -0.02 (-0.08%) | 24,371 |
| 20 Nov 2020 | USD | 26.16 | 26.33 | 26.16 | 26.19 | 26.19 | +0.05 (+0.19%) | 28,393 |
| 19 Nov 2020 | USD | 26.01 | 26.14 | 26.01 | 26.14 | 26.14 | +0.13 (+0.50%) | 24,777 |
| 18 Nov 2020 | USD | 26 | 26.09 | 25.97 | 26.01 | 26.01 | -0.02 (-0.08%) | 21,800 |
| 17 Nov 2020 | USD | 25.94 | 26.06 | 25.91 | 26.03 | 26.03 | +0.06 (+0.23%) | 15,740 |
| 16 Nov 2020 | USD | 26.01 | 26.08 | 25.93 | 25.97 | 25.97 | -0.04 (-0.15%) | 24,790 |
| 13 Nov 2020 | USD | 25.91 | 26.08 | 25.91 | 26.01 | 26.01 | +0.03 (+0.12%) | 15,390 |
| 12 Nov 2020 | USD | 25.96 | 26.1 | 25.96 | 25.98 | 25.98 | +0.025 (+0.10%) | 9,132 |
| 11 Nov 2020 | USD | 25.93 | 25.99 | 25.93 | 25.955 | 25.955 | +0.025 (+0.10%) | 13,554 |
| 10 Nov 2020 | USD | 25.93 | 25.98 | 25.86 | 25.93 | 25.93 | -0.02 (-0.08%) | 11,238 |
| 9 Nov 2020 | USD | 26.06 | 26.06 | 25.9052 | 25.95 | 25.95 | +0.08 (+0.31%) | 26,733 |
| 6 Nov 2020 | USD | 25.93 | 25.93 | 25.82 | 25.87 | 25.87 | -0.07 (-0.27%) | 11,783 |
| 5 Nov 2020 | USD | 25.9 | 26 | 25.8771 | 25.94 | 25.94 | +0.04 (+0.15%) | 12,099 |
| 4 Nov 2020 | USD | 25.81 | 25.98 | 25.81 | 25.9 | 25.9 | +0.06 (+0.23%) | 11,831 |
| 3 Nov 2020 | USD | 25.79 | 25.86 | 25.77 | 25.84 | 25.84 | +0.04 (+0.16%) | 100,483 |
| 2 Nov 2020 | USD | 25.87 | 25.9 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 16,689 |
| 30 Oct 2020 | USD | 25.72 | 25.87 | 25.71 | 25.87 | 25.87 | +0.13 (+0.51%) | 43,498 |
| 29 Oct 2020 | USD | 25.73 | 25.8301 | 25.72 | 25.74 | 25.74 | +0.03 (+0.12%) | 10,543 |
| 28 Oct 2020 | USD | 25.86 | 25.87 | 25.7 | 25.71 | 25.71 | -0.16 (-0.62%) | 31,367 |
| 27 Oct 2020 | USD | 25.88 | 26 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 15,190 |
| 26 Oct 2020 | USD | 25.93 | 25.93 | 25.76 | 25.85 | 25.85 | -0.1 (-0.39%) | 13,924 |
