| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 25.86 | 25.95 | 25.8 | 25.95 | 25.95 | +0.1 (+0.39%) | 22,195 |
| 22 Oct 2020 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.08 (+0.31%) | 15,016 |
| 21 Oct 2020 | USD | 25.81 | 25.8399 | 25.75 | 25.77 | 25.77 | -0.06 (-0.23%) | 20,705 |
| 20 Oct 2020 | USD | 25.77 | 25.83 | 25.77 | 25.83 | 25.83 | +0.06 (+0.23%) | 18,004 |
| 19 Oct 2020 | USD | 25.87 | 25.87 | 25.75 | 25.77 | 25.77 | -0.08 (-0.31%) | 18,940 |
| 16 Oct 2020 | USD | 25.84 | 25.89 | 25.81 | 25.8502 | 25.8502 | +0.02 (+0.08%) | 15,391 |
| 15 Oct 2020 | USD | 25.82 | 25.8496 | 25.78 | 25.83 | 25.83 | -0.01 (-0.04%) | 11,938 |
| 14 Oct 2020 | USD | 25.88 | 25.9491 | 25.78 | 25.84 | 25.84 | -0.09 (-0.35%) | 25,730 |
| 13 Oct 2020 | USD | 25.86 | 25.93 | 25.83 | 25.93 | 25.93 | 0.0 (0.0%) | 13,305 |
| 12 Oct 2020 | USD | 25.91 | 25.9611 | 25.85 | 25.93 | 25.93 | +0.02 (+0.08%) | 13,925 |
| 9 Oct 2020 | USD | 25.85 | 25.91 | 25.84 | 25.91 | 25.91 | +0.03 (+0.12%) | 8,608 |
| 8 Oct 2020 | USD | 25.85 | 25.978 | 25.84 | 25.88 | 25.88 | +0.01 (+0.04%) | 23,804 |
| 7 Oct 2020 | USD | 25.78 | 25.89 | 25.78 | 25.87 | 25.87 | +0.07 (+0.27%) | 27,332 |
| 6 Oct 2020 | USD | 25.91 | 25.91 | 25.68 | 25.8 | 25.8 | -0.12 (-0.46%) | 37,990 |
| 5 Oct 2020 | USD | 25.96 | 26.06 | 25.83 | 25.92 | 25.92 | -0.04 (-0.15%) | 31,788 |
| 2 Oct 2020 | USD | 25.85 | 26.05 | 25.85 | 25.96 | 25.96 | -0.07 (-0.27%) | 19,385 |
| 1 Oct 2020 | USD | 25.83 | 26.0615 | 25.75 | 26.03 | 26.03 | +0.3 (+1.17%) | 59,494 |
| 30 Sep 2020 | USD | 25.79 | 25.92 | 25.62 | 25.73 | 25.73 | -0.12 (-0.46%) | 93,307 |
| 29 Sep 2020 | USD | 26.16 | 26.21 | 25.79 | 25.85 | 25.85 | -0.27 (-1.03%) | 31,370 |
| 28 Sep 2020 | USD | 26.05 | 26.24 | 25.96 | 26.12 | 26.12 | +0.35 (+1.36%) | 27,793 |
| 25 Sep 2020 | USD | 25.73 | 25.97 | 25.73 | 25.77 | 25.77 | +0.12 (+0.47%) | 24,767 |
| 24 Sep 2020 | USD | 25.56 | 25.93 | 25.55 | 25.65 | 25.65 | +0.08 (+0.31%) | 25,207 |
| 23 Sep 2020 | USD | 26.11 | 26.11 | 25.5 | 25.57 | 25.57 | -0.53 (-2.03%) | 31,077 |
| 22 Sep 2020 | USD | 26.23 | 26.32 | 25.86 | 26.1 | 26.1 | -0.05 (-0.19%) | 43,223 |
| 21 Sep 2020 | USD | 26.55 | 26.55 | 26.09 | 26.15 | 26.15 | -0.5 (-1.88%) | 14,225 |
| 18 Sep 2020 | USD | 27.09 | 27.09 | 26.541 | 26.65 | 26.65 | -0.39 (-1.44%) | 20,897 |
| 17 Sep 2020 | USD | 27.5 | 27.63 | 27.04 | 27.04 | 27.04 | -0.46 (-1.67%) | 9,119 |
| 16 Sep 2020 | USD | 27.58 | 27.74 | 27.5 | 27.5 | 27.5 | -0.07 (-0.25%) | 7,514 |
| 15 Sep 2020 | USD | 27.87 | 27.87 | 27.57 | 27.57 | 27.57 | -0.12 (-0.43%) | 14,189 |
| 14 Sep 2020 | USD | 27.57 | 27.9 | 27.57 | 27.69 | 27.69 | +0.07 (+0.25%) | 5,289 |
