| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 27.78 | 27.78 | 27.55 | 27.62 | 27.62 | +0.04 (+0.15%) | 9,962 |
| 10 Sep 2020 | USD | 27.67 | 27.825 | 27.58 | 27.58 | 27.58 | -0.135 (-0.49%) | 58,986 |
| 9 Sep 2020 | USD | 27.65 | 27.9 | 27.5036 | 27.715 | 27.715 | +0.065 (+0.24%) | 19,657 |
| 8 Sep 2020 | USD | 27.49 | 27.65 | 27.3374 | 27.65 | 27.65 | -0.01 (-0.04%) | 14,767 |
| 4 Sep 2020 | USD | 27.89 | 27.89 | 27.37 | 27.66 | 27.66 | +0.03 (+0.11%) | 17,786 |
| 3 Sep 2020 | USD | 28.1 | 28.1 | 27.55 | 27.63 | 27.63 | -0.58 (-2.06%) | 22,753 |
| 2 Sep 2020 | USD | 27.72 | 28.64 | 27.63 | 28.21 | 28.21 | +0.44 (+1.58%) | 71,006 |
| 1 Sep 2020 | USD | 27.57 | 27.8 | 27.12 | 27.77 | 27.77 | -0.02 (-0.07%) | 60,624 |
| 31 Aug 2020 | USD | 27.06 | 27.85 | 27.059 | 27.79 | 27.79 | +0.35 (+1.28%) | 246,548 |
| 28 Aug 2020 | USD | 26.75 | 27.465 | 26.75 | 27.44 | 27.44 | +0.7 (+2.62%) | 18,565 |
| 27 Aug 2020 | USD | 26.59 | 26.75 | 26.5 | 26.74 | 26.74 | +0.15 (+0.56%) | 26,555 |
| 26 Aug 2020 | USD | 26.53 | 26.6 | 26.49 | 26.59 | 26.59 | -0.02 (-0.08%) | 18,316 |
| 25 Aug 2020 | USD | 26.45 | 26.64 | 26.45 | 26.61 | 26.61 | +0.11 (+0.42%) | 28,603 |
| 24 Aug 2020 | USD | 26.42 | 26.67 | 26.42 | 26.5 | 26.5 | +0.12 (+0.45%) | 35,584 |
| 21 Aug 2020 | USD | 26.34 | 26.41 | 26.3 | 26.38 | 26.38 | +0.034 (+0.13%) | 11,105 |
| 20 Aug 2020 | USD | 26.25 | 26.38 | 26.23 | 26.3464 | 26.3464 | +0.006 (+0.02%) | 9,035 |
| 19 Aug 2020 | USD | 26.28 | 26.3525 | 26.22 | 26.34 | 26.34 | +0.02 (+0.08%) | 26,674 |
| 18 Aug 2020 | USD | 26.26 | 26.39 | 26.23 | 26.32 | 26.32 | -0.06 (-0.23%) | 12,850 |
| 17 Aug 2020 | USD | 26.32 | 26.41 | 26.18 | 26.38 | 26.38 | -0.02 (-0.08%) | 11,151 |
| 14 Aug 2020 | USD | 26.2 | 26.4 | 26.2 | 26.4 | 26.4 | +0.03 (+0.11%) | 7,524 |
| 13 Aug 2020 | USD | 26.13 | 26.37 | 26.06 | 26.37 | 26.37 | +0.12 (+0.46%) | 12,250 |
| 12 Aug 2020 | USD | 26.04 | 26.3132 | 26.04 | 26.25 | 26.25 | +0.25 (+0.96%) | 9,279 |
| 11 Aug 2020 | USD | 26.24 | 26.31 | 26 | 26 | 26 | -0.24 (-0.91%) | 17,806 |
| 10 Aug 2020 | USD | 26.21 | 26.3599 | 26.12 | 26.24 | 26.24 | -0.07 (-0.27%) | 27,437 |
| 7 Aug 2020 | USD | 26.18 | 26.3374 | 26.08 | 26.31 | 26.31 | +0.01 (+0.04%) | 8,677 |
| 6 Aug 2020 | USD | 26.15 | 26.4 | 26.15 | 26.3 | 26.3 | +0.05 (+0.19%) | 24,404 |
| 5 Aug 2020 | USD | 26.2 | 26.25 | 26.0621 | 26.25 | 26.25 | +0.03 (+0.11%) | 8,869 |
| 4 Aug 2020 | USD | 26.13 | 26.22 | 26.05 | 26.22 | 26.22 | +0.1 (+0.38%) | 4,658 |
| 3 Aug 2020 | USD | 26.03 | 26.1488 | 26.0279 | 26.12 | 26.12 | +0.12 (+0.46%) | 6,277 |
| 31 Jul 2020 | USD | 26.07 | 26.1599 | 25.88 | 26 | 26 | -0.16 (-0.61%) | 26,681 |
