| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 25.93 | 26.16 | 25.91 | 26.16 | 26.16 | +0.26 (+1.00%) | 27,918 |
| 29 Jul 2020 | USD | 25.8 | 25.99 | 25.8 | 25.9 | 25.9 | +0.11 (+0.43%) | 33,533 |
| 28 Jul 2020 | USD | 25.81 | 25.89 | 25.75 | 25.79 | 25.79 | +0.01 (+0.04%) | 17,238 |
| 27 Jul 2020 | USD | 25.78 | 25.85 | 25.73 | 25.78 | 25.78 | +0.055 (+0.21%) | 36,938 |
| 24 Jul 2020 | USD | 25.72 | 25.76 | 25.67 | 25.725 | 25.725 | +0.055 (+0.21%) | 8,414 |
| 23 Jul 2020 | USD | 25.77 | 25.828 | 25.61 | 25.67 | 25.67 | -0.27 (-1.04%) | 29,867 |
| 22 Jul 2020 | USD | 25.72 | 25.94 | 25.7 | 25.94 | 25.94 | +0.04 (+0.15%) | 10,421 |
| 21 Jul 2020 | USD | 25.66 | 25.9 | 25.66 | 25.9 | 25.9 | +0.14 (+0.54%) | 18,538 |
| 20 Jul 2020 | USD | 25.75 | 25.87 | 25.63 | 25.76 | 25.76 | +0.01 (+0.04%) | 13,613 |
| 17 Jul 2020 | USD | 25.77 | 25.865 | 25.74 | 25.75 | 25.75 | -0.07 (-0.27%) | 9,807 |
| 16 Jul 2020 | USD | 25.65 | 25.82 | 25.65 | 25.82 | 25.82 | +0.11 (+0.43%) | 12,262 |
| 15 Jul 2020 | USD | 25.75 | 25.8 | 25.67 | 25.71 | 25.71 | -0.18 (-0.70%) | 11,726 |
| 14 Jul 2020 | USD | 25.63 | 25.89 | 25.5253 | 25.89 | 25.89 | +0.08 (+0.31%) | 14,692 |
| 13 Jul 2020 | USD | 25.74 | 25.88 | 25.61 | 25.81 | 25.81 | +0.03 (+0.12%) | 22,682 |
| 10 Jul 2020 | USD | 25.71 | 25.88 | 25.71 | 25.78 | 25.78 | +0.1 (+0.39%) | 15,165 |
| 9 Jul 2020 | USD | 25.64 | 25.705 | 25.6 | 25.68 | 25.68 | +0.04 (+0.16%) | 12,889 |
| 8 Jul 2020 | USD | 25.66 | 25.7668 | 25.53 | 25.64 | 25.64 | +0.06 (+0.23%) | 13,312 |
| 7 Jul 2020 | USD | 25.56 | 25.6491 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 4,762 |
| 6 Jul 2020 | USD | 25.61 | 25.698 | 25.37 | 25.57 | 25.57 | 0.0 (0.0%) | 20,416 |
| 2 Jul 2020 | USD | 25.72 | 25.817 | 25.52 | 25.57 | 25.57 | -0.18 (-0.70%) | 17,373 |
| 1 Jul 2020 | USD | 25.69 | 25.88 | 25.69 | 25.75 | 25.75 | +0.16 (+0.63%) | 9,572 |
| 30 Jun 2020 | USD | 25.56 | 25.88 | 25.5417 | 25.59 | 25.59 | +0.03 (+0.12%) | 48,295 |
| 29 Jun 2020 | USD | 25.75 | 25.75 | 25.4518 | 25.56 | 25.56 | -0.103 (-0.40%) | 23,900 |
| 26 Jun 2020 | USD | 25.78 | 25.84 | 25.6 | 25.663 | 25.663 | -0.237 (-0.92%) | 14,161 |
| 25 Jun 2020 | USD | 25.78 | 25.96 | 25.6594 | 25.9 | 25.9 | +0.028 (+0.11%) | 11,909 |
| 24 Jun 2020 | USD | 26.09 | 26.09 | 25.82 | 25.8717 | 25.8717 | -0.148 (-0.57%) | 5,133 |
| 23 Jun 2020 | USD | 25.99 | 26.03 | 25.99 | 26.02 | 26.02 | +0.03 (+0.12%) | 21,074 |
| 22 Jun 2020 | USD | 25.94 | 26.01 | 25.93 | 25.99 | 25.99 | +0.06 (+0.23%) | 8,347 |
| 19 Jun 2020 | USD | 25.96 | 26.16 | 25.93 | 25.93 | 25.93 | -0.23 (-0.88%) | 8,119 |
| 18 Jun 2020 | USD | 26.17 | 26.17 | 25.925 | 26.16 | 26.16 | +0.15 (+0.58%) | 21,635 |
