Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 10,000 |
31 Dec 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.04 (+11.59%) | 214,000 |
23 Dec 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 26,000 |
22 Dec 2008 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.055 (+19.64%) | 460,000 |
19 Dec 2008 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
18 Dec 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 58,000 |
16 Dec 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 10,000 |
15 Dec 2008 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.065 (-17.11%) | 30,000 |
12 Dec 2008 | SGD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.085 (+28.81%) | 70,000 |
11 Dec 2008 | SGD | 0.35 | 0.35 | 0.295 | 0.295 | 0.295 | -0.095 (-24.36%) | 650,000 |
10 Dec 2008 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.09 (-18.75%) | 20,000 |
9 Dec 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Dec 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
1 Dec 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 40,000 |
27 Nov 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 10,000 |
25 Nov 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.005 (-0.87%) | 20,000 |