Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 60,000 |
20 Nov 2008 | SGD | 0.49 | 0.575 | 0.49 | 0.575 | 0.575 | +0.135 (+30.68%) | 288,000 |
19 Nov 2008 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 39,000 |
18 Nov 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,000 |
17 Nov 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 15,000 |
12 Nov 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.385 | 0.385 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 95,000 |
6 Nov 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 10,000 |
4 Nov 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 20,000 |
31 Oct 2008 | SGD | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 89,000 |
30 Oct 2008 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
29 Oct 2008 | SGD | 0.42 | 0.46 | 0.41 | 0.41 | 0.41 | -0.055 (-11.83%) | 71,000 |
28 Oct 2008 | SGD | 0.49 | 0.6 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 150,000 |
24 Oct 2008 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.05 (+12.20%) | 114,000 |
23 Oct 2008 | SGD | 0.44 | 0.445 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,593,000 |
22 Oct 2008 | SGD | 0.365 | 0.4 | 0.365 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,173,000 |
21 Oct 2008 | SGD | 0.32 | 0.36 | 0.315 | 0.36 | 0.36 | +0.025 (+7.46%) | 281,000 |
20 Oct 2008 | SGD | 0.35 | 0.365 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 281,000 |
17 Oct 2008 | SGD | 0.315 | 0.37 | 0.315 | 0.37 | 0.37 | +0.04 (+12.12%) | 392,000 |
16 Oct 2008 | SGD | 0.33 | 0.355 | 0.32 | 0.33 | 0.33 | +0.025 (+8.20%) | 994,000 |
15 Oct 2008 | SGD | 0.305 | 0.325 | 0.29 | 0.305 | 0.305 | +0.03 (+10.91%) | 534,000 |
14 Oct 2008 | SGD | 0.245 | 0.28 | 0.245 | 0.275 | 0.275 | -0.02 (-6.78%) | 248,000 |
13 Oct 2008 | SGD | 0.355 | 0.355 | 0.28 | 0.295 | 0.295 | -0.07 (-19.18%) | 607,000 |
10 Oct 2008 | SGD | 0.405 | 0.415 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 698,000 |