Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | SGD | 0.385 | 0.39 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 642,000 |
8 Oct 2008 | SGD | 0.35 | 0.42 | 0.34 | 0.39 | 0.39 | +0.055 (+16.42%) | 1,522,000 |
7 Oct 2008 | SGD | 0.345 | 0.35 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 547,000 |
6 Oct 2008 | SGD | 0.33 | 0.37 | 0.33 | 0.365 | 0.365 | +0.055 (+17.74%) | 634,000 |
3 Oct 2008 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,000 |
2 Oct 2008 | SGD | 0.33 | 0.345 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 185,000 |
30 Sep 2008 | SGD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,577,000 |
29 Sep 2008 | SGD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.01 (+3.08%) | 25,000 |
26 Sep 2008 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 172,000 |
25 Sep 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 40,000 |
24 Sep 2008 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 135,000 |
23 Sep 2008 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.035 (+12.73%) | 217,000 |
22 Sep 2008 | SGD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | -0.04 (-12.70%) | 415,000 |
19 Sep 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 34,000 |
18 Sep 2008 | SGD | 0.415 | 0.415 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 31,000 |
17 Sep 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.405 | 0.405 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 65,000 |
15 Sep 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 20,000 |
12 Sep 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
11 Sep 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 20,000 |
10 Sep 2008 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.36 (+NA) | 120,000 |
9 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |