Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 18,000 |
3 Oct 2008 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 1,340,000 |
2 Oct 2008 | SGD | 0.05 | 0.06 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 375,000 |
30 Sep 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 295,000 |
29 Sep 2008 | SGD | 0.075 | 0.08 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 138,000 |
26 Sep 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 220,000 |
25 Sep 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 191,000 |
24 Sep 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 2,328,000 |
23 Sep 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.04 (+47.06%) | 500,000 |
22 Sep 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Sep 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 20,000 |
18 Sep 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 500,000 |
17 Sep 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.03 (-26.09%) | 420,000 |
15 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,100,000 |
10 Sep 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 750,000 |
9 Sep 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | +0.16 (+NA) | 1,250,000 |
8 Sep 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |