Glassbridge Enterprises Inc Recent Share Price (USX:GLAE)

USX:GLAE - GlassBridge Enterprises Inc Glassbridge Enterprises Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
31 Jan 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
30 Jan 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
27 Jan 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
26 Jan 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
25 Jan 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
24 Jan 2023	USD	26	26	26	26	26	-5 (-16.13%)	100
23 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
20 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
19 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	300
18 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	100
17 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	100
13 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
12 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
11 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
10 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	100
9 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
6 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	100
5 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
4 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
3 Jan 2023	USD	31	31	31	31	31	0.0 (0.0%)	0
30 Dec 2022	USD	31	31	31	31	31	0.0 (0.0%)	0
29 Dec 2022	USD	31	31	31	31	31	0.0 (0.0%)	0
28 Dec 2022	USD	31	31	31	31	31	0.0 (0.0%)	0
27 Dec 2022	USD	31	31	31	31	31	0.0 (0.0%)	0
23 Dec 2022	USD	31	31	31	31	31	-14 (-31.11%)	100
22 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
21 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
20 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
19 Dec 2022	USD	45	45	45	45	45	0.0 (0.0%)	0