Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
19 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
1 Sep 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 35 | 35 | 35 | 35 | 35 | -34 (-49.28%) | 100 |
30 Aug 2022 | USD | 69 | 69 | 69 | 69 | 69 | +24 (+53.33%) | 100 |
29 Aug 2022 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 44.87 | 45 | 35 | 45 | 45 | +20 (+80%) | 100 |
25 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | +3 (+13.64%) | 100 |
19 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | -78 (-78%) | 100 |
17 Aug 2022 | USD | 100 | 100 | 100 | 100 | 100 | +78 (+354.55%) | 100 |
16 Aug 2022 | USD | 22 | 22 | 22 | 22 | 22 | +3 (+15.79%) | 100 |
15 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |