| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 16 | 16 | 15.875 | 16 | 32,000 | +0.062 (+0.39%) | 55,200 |
| 19 Jun 1998 | USD | 15.9375 | 16 | 15.875 | 15.9375 | 31,875 | 0.0 (0.0%) | 298,400 |
| 18 Jun 1998 | USD | 16.25 | 16.25 | 15.8125 | 15.9375 | 31,875 | -0.312 (-1.92%) | 236,600 |
| 17 Jun 1998 | USD | 16.8125 | 16.9375 | 16.25 | 16.25 | 32,500 | -0.688 (-4.06%) | 421,800 |
| 16 Jun 1998 | USD | 16.875 | 17 | 16.6875 | 16.9375 | 33,875 | -0.062 (-0.37%) | 266,500 |
| 15 Jun 1998 | USD | 17.3125 | 17.3125 | 16.875 | 17 | 34,000 | -0.438 (-2.51%) | 128,300 |
| 12 Jun 1998 | USD | 17.5625 | 17.625 | 17.1875 | 17.4375 | 34,875 | -0.25 (-1.41%) | 171,800 |
| 11 Jun 1998 | USD | 17.9375 | 18 | 17.5625 | 17.6875 | 35,375 | -0.125 (-0.70%) | 103,900 |
| 10 Jun 1998 | USD | 18 | 18 | 17.75 | 17.8125 | 35,625 | -0.25 (-1.38%) | 106,600 |
| 9 Jun 1998 | USD | 17.9375 | 18.0625 | 17.875 | 18.0625 | 36,125 | +0.125 (+0.70%) | 84,200 |
| 8 Jun 1998 | USD | 18.25 | 18.25 | 17.8125 | 17.9375 | 35,875 | -0.312 (-1.71%) | 119,800 |
| 5 Jun 1998 | USD | 18.125 | 18.25 | 17.875 | 18.25 | 36,500 | +0.125 (+0.69%) | 93,700 |
| 4 Jun 1998 | USD | 17.9375 | 18.375 | 17.9375 | 18.125 | 36,250 | +0.188 (+1.05%) | 146,800 |
| 3 Jun 1998 | USD | 17.375 | 17.9375 | 17.375 | 17.9375 | 35,875 | +0.062 (+0.35%) | 249,600 |
| 2 Jun 1998 | USD | 17.8125 | 18 | 17.4375 | 17.875 | 35,750 | -0.062 (-0.35%) | 158,100 |
| 1 Jun 1998 | USD | 18.1875 | 18.375 | 17.8125 | 17.9375 | 35,875 | -0.25 (-1.37%) | 156,400 |
| 29 May 1998 | USD | 18.5 | 18.5625 | 18.125 | 18.1875 | 36,375 | -0.062 (-0.34%) | 109,000 |
| 28 May 1998 | USD | 18.3125 | 18.5 | 17.9375 | 18.25 | 36,500 | -0.062 (-0.34%) | 137,900 |
| 27 May 1998 | USD | 18.5625 | 18.5625 | 18 | 18.3125 | 36,625 | -0.25 (-1.35%) | 90,500 |
| 26 May 1998 | USD | 19.125 | 19.25 | 18.5 | 18.5625 | 37,125 | -0.5 (-2.62%) | 192,400 |
| 25 May 1998 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 38,125 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 19.125 | 19.25 | 18.8125 | 19.0625 | 38,125 | -0.125 (-0.65%) | 160,700 |
| 21 May 1998 | USD | 19 | 19.375 | 19 | 19.1875 | 38,375 | +0.188 (+0.99%) | 77,800 |
| 20 May 1998 | USD | 19.125 | 19.25 | 18.75 | 19 | 38,000 | -0.25 (-1.30%) | 78,300 |
| 19 May 1998 | USD | 19.4375 | 19.5625 | 19.1875 | 19.25 | 38,500 | +0.062 (+0.33%) | 388,400 |
| 18 May 1998 | USD | 19 | 19.375 | 19 | 19.1875 | 38,375 | +0.125 (+0.66%) | 176,100 |
| 15 May 1998 | USD | 19.125 | 19.25 | 19.0625 | 19.0625 | 38,125 | -0.062 (-0.33%) | 235,400 |
| 14 May 1998 | USD | 19.0625 | 19.25 | 19.0625 | 19.125 | 38,250 | 0.0 (0.0%) | 164,700 |
| 13 May 1998 | USD | 19.375 | 19.5625 | 19.125 | 19.125 | 38,250 | -0.25 (-1.29%) | 108,600 |
| 12 May 1998 | USD | 19.375 | 19.4375 | 19.1875 | 19.375 | 38,750 | -0.125 (-0.64%) | 132,600 |
