| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | USD | 19.4375 | 19.625 | 19.3125 | 19.5 | 39,000 | +0.312 (+1.63%) | 142,300 |
| 8 May 1998 | USD | 19.5 | 19.5 | 19.0625 | 19.1875 | 38,375 | -0.5 (-2.54%) | 164,000 |
| 7 May 1998 | USD | 18.75 | 19.875 | 18.4375 | 19.6875 | 39,375 | +0.75 (+3.96%) | 205,200 |
| 6 May 1998 | USD | 19.4375 | 19.4375 | 18.875 | 18.9375 | 37,875 | -0.5 (-2.57%) | 144,600 |
| 5 May 1998 | USD | 19.75 | 19.75 | 19.25 | 19.4375 | 38,875 | -0.25 (-1.27%) | 136,400 |
| 4 May 1998 | USD | 19.4375 | 19.9375 | 19.4375 | 19.6875 | 39,375 | +0.5 (+2.61%) | 177,900 |
| 1 May 1998 | USD | 19 | 19.375 | 18.875 | 19.1875 | 38,375 | +0.312 (+1.66%) | 161,800 |
| 30 Apr 1998 | USD | 18.5625 | 19.25 | 18.4375 | 18.875 | 37,750 | +0.438 (+2.37%) | 236,800 |
| 29 Apr 1998 | USD | 18.6875 | 18.6875 | 18.25 | 18.4375 | 36,875 | -0.25 (-1.34%) | 173,900 |
| 28 Apr 1998 | USD | 19 | 19.1875 | 18.625 | 18.6875 | 37,375 | -0.125 (-0.66%) | 246,700 |
| 27 Apr 1998 | USD | 19 | 19.25 | 18.375 | 18.8125 | 37,625 | +0.25 (+1.35%) | 229,000 |
| 24 Apr 1998 | USD | 19 | 19 | 18.5 | 18.5625 | 37,125 | -0.438 (-2.30%) | 158,200 |
| 23 Apr 1998 | USD | 19.75 | 19.9375 | 18.8125 | 19 | 38,000 | -0.688 (-3.49%) | 290,600 |
| 22 Apr 1998 | USD | 19.25 | 19.75 | 19.25 | 19.6875 | 39,375 | +0.688 (+3.62%) | 323,300 |
| 21 Apr 1998 | USD | 17.9375 | 19 | 17.9375 | 19 | 38,000 | +1.25 (+7.04%) | 414,200 |
| 20 Apr 1998 | USD | 17.0625 | 17.8125 | 17.0312 | 17.75 | 35,500 | +0.75 (+4.41%) | 506,600 |
| 17 Apr 1998 | USD | 16.75 | 17.375 | 16.6875 | 17 | 34,000 | +0.438 (+2.64%) | 387,700 |
| 16 Apr 1998 | USD | 16.875 | 16.875 | 16.25 | 16.5625 | 33,125 | -0.312 (-1.85%) | 349,200 |
| 15 Apr 1998 | USD | 17.0625 | 17.125 | 16.75 | 16.875 | 33,750 | -0.125 (-0.74%) | 139,500 |
| 14 Apr 1998 | USD | 17 | 17.3125 | 16.8125 | 17 | 34,000 | +0.062 (+0.37%) | 495,000 |
| 13 Apr 1998 | USD | 17.625 | 17.625 | 16.75 | 16.9375 | 33,875 | -0.562 (-3.21%) | 302,400 |
| 10 Apr 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 17.625 | 17.625 | 17.25 | 17.5 | 35,000 | +0.062 (+0.36%) | 390,300 |
| 8 Apr 1998 | USD | 17.75 | 17.75 | 17.3125 | 17.4375 | 34,875 | -0.312 (-1.76%) | 211,600 |
| 7 Apr 1998 | USD | 18.25 | 18.25 | 17.5625 | 17.75 | 35,500 | -0.438 (-2.41%) | 182,200 |
| 6 Apr 1998 | USD | 18.625 | 18.6875 | 17.875 | 18.1875 | 36,375 | -0.562 (-3%) | 218,700 |
| 3 Apr 1998 | USD | 18.6875 | 18.75 | 18.625 | 18.75 | 37,500 | 0.0 (0.0%) | 310,900 |
| 2 Apr 1998 | USD | 18.625 | 18.75 | 18.5625 | 18.75 | 37,500 | +0.062 (+0.33%) | 183,200 |
| 1 Apr 1998 | USD | 18.625 | 18.6875 | 18.125 | 18.6875 | 37,375 | +0.188 (+1.01%) | 120,600 |
| 31 Mar 1998 | USD | 18.125 | 18.5625 | 18 | 18.5 | 37,000 | +0.312 (+1.72%) | 159,500 |
