| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 18.25 | 18.3125 | 18.0625 | 18.1875 | 36,375 | -0.062 (-0.34%) | 115,900 |
| 27 Mar 1998 | USD | 18.3125 | 18.4375 | 18.1875 | 18.25 | 36,500 | +0.062 (+0.34%) | 93,000 |
| 26 Mar 1998 | USD | 18.125 | 18.375 | 18.125 | 18.1875 | 36,375 | +0.062 (+0.34%) | 108,200 |
| 25 Mar 1998 | USD | 18.75 | 18.75 | 18.0625 | 18.125 | 36,250 | -0.5 (-2.68%) | 156,900 |
| 24 Mar 1998 | USD | 18.5 | 18.6875 | 18.5 | 18.625 | 37,250 | +0.062 (+0.34%) | 117,600 |
| 23 Mar 1998 | USD | 18.625 | 18.75 | 18.375 | 18.5625 | 37,125 | -0.062 (-0.34%) | 115,400 |
| 20 Mar 1998 | USD | 18.9375 | 18.9375 | 18.25 | 18.625 | 37,250 | -0.312 (-1.65%) | 232,500 |
| 19 Mar 1998 | USD | 18.9375 | 19 | 18.875 | 18.9375 | 37,875 | -0.062 (-0.33%) | 260,800 |
| 18 Mar 1998 | USD | 18.9375 | 19.0625 | 18.9375 | 19 | 38,000 | 0.0 (0.0%) | 187,200 |
| 17 Mar 1998 | USD | 18.9375 | 19.375 | 18.875 | 19 | 38,000 | +0.25 (+1.33%) | 408,300 |
| 16 Mar 1998 | USD | 18.4375 | 18.875 | 18.25 | 18.75 | 37,500 | +0.312 (+1.69%) | 352,800 |
| 13 Mar 1998 | USD | 17.5 | 18.5 | 17.5 | 18.4375 | 36,875 | +1.062 (+6.12%) | 450,700 |
| 12 Mar 1998 | USD | 16.5 | 17.4375 | 16.5 | 17.375 | 34,750 | +0.938 (+5.70%) | 530,800 |
| 11 Mar 1998 | USD | 16.3125 | 16.625 | 16.3125 | 16.4375 | 32,875 | +0.312 (+1.94%) | 272,200 |
| 10 Mar 1998 | USD | 15.9375 | 16.375 | 15.9375 | 16.125 | 32,250 | +0.125 (+0.78%) | 954,400 |
| 9 Mar 1998 | USD | 16 | 16.25 | 15.9375 | 16 | 32,000 | 0.0 (0.0%) | 143,600 |
| 6 Mar 1998 | USD | 16 | 16.1875 | 15.8125 | 16 | 32,000 | 0.0 (0.0%) | 72,500 |
| 5 Mar 1998 | USD | 16.0625 | 16.25 | 16 | 16 | 32,000 | -0.188 (-1.16%) | 110,700 |
| 4 Mar 1998 | USD | 16.375 | 16.375 | 16.125 | 16.1875 | 32,375 | -0.188 (-1.15%) | 529,600 |
| 3 Mar 1998 | USD | 16.4375 | 16.5 | 16.25 | 16.375 | 32,750 | -0.125 (-0.76%) | 76,300 |
| 2 Mar 1998 | USD | 16.75 | 16.75 | 16.3125 | 16.5 | 33,000 | -0.375 (-2.22%) | 176,800 |
| 27 Feb 1998 | USD | 16.75 | 17.4375 | 16.5625 | 16.875 | 33,750 | +0.25 (+1.50%) | 468,100 |
| 26 Feb 1998 | USD | 16.5 | 16.8125 | 16.1875 | 16.625 | 33,250 | +0.312 (+1.92%) | 910,000 |
| 25 Feb 1998 | USD | 16.0625 | 16.3125 | 16.0625 | 16.3125 | 32,625 | +0.062 (+0.38%) | 59,700 |
| 24 Feb 1998 | USD | 15.5 | 16.25 | 15.375 | 16.25 | 32,500 | +0.75 (+4.84%) | 119,800 |
| 23 Feb 1998 | USD | 16 | 16 | 15.25 | 15.5 | 31,000 | -0.25 (-1.59%) | 75,000 |
| 20 Feb 1998 | USD | 15.625 | 15.9375 | 15.625 | 15.75 | 31,500 | -0.125 (-0.79%) | 64,400 |
| 19 Feb 1998 | USD | 16 | 16.4375 | 15.875 | 15.875 | 31,750 | -0.25 (-1.55%) | 54,900 |
| 18 Feb 1998 | USD | 15.9375 | 16.25 | 15.8125 | 16.125 | 32,250 | +0.188 (+1.18%) | 80,700 |
| 17 Feb 1998 | USD | 16.75 | 16.75 | 15.625 | 15.9375 | 31,875 | -0.625 (-3.77%) | 199,200 |
