| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 33,125 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16.8125 | 16.8125 | 16.5625 | 16.5625 | 33,125 | 0.0 (0.0%) | 113,000 |
| 12 Feb 1998 | USD | 17.0625 | 17.0625 | 16.4375 | 16.5625 | 33,125 | -0.5 (-2.93%) | 213,500 |
| 11 Feb 1998 | USD | 16.75 | 17.0625 | 16.625 | 17.0625 | 34,125 | +0.438 (+2.63%) | 204,900 |
| 10 Feb 1998 | USD | 16.5625 | 16.75 | 16.25 | 16.625 | 33,250 | +0.062 (+0.38%) | 159,100 |
| 9 Feb 1998 | USD | 16.9375 | 16.9375 | 16.25 | 16.5625 | 33,125 | -0.375 (-2.21%) | 209,200 |
| 6 Feb 1998 | USD | 17.125 | 17.125 | 16.4375 | 16.9375 | 33,875 | -0.312 (-1.81%) | 252,300 |
| 5 Feb 1998 | USD | 16.125 | 17.375 | 16.0625 | 17.25 | 34,500 | +1.125 (+6.98%) | 536,000 |
| 4 Feb 1998 | USD | 13.6875 | 16.4375 | 13.6875 | 16.125 | 32,250 | +2.562 (+18.89%) | 524,100 |
| 3 Feb 1998 | USD | 13.9375 | 13.9375 | 13.5625 | 13.5625 | 27,125 | -0.312 (-2.25%) | 101,400 |
| 2 Feb 1998 | USD | 14.0625 | 14.125 | 13.8125 | 13.875 | 27,750 | -0.062 (-0.45%) | 80,400 |
| 30 Jan 1998 | USD | 14.1875 | 14.375 | 13.875 | 13.9375 | 27,875 | -0.125 (-0.89%) | 197,600 |
| 29 Jan 1998 | USD | 14.5 | 14.875 | 14 | 14.0625 | 28,125 | -0.375 (-2.60%) | 151,300 |
| 28 Jan 1998 | USD | 14.4375 | 14.9375 | 14.375 | 14.4375 | 28,875 | -0.062 (-0.43%) | 116,400 |
| 27 Jan 1998 | USD | 14 | 14.5 | 14 | 14.5 | 29,000 | +0.625 (+4.50%) | 189,700 |
| 26 Jan 1998 | USD | 14.625 | 14.75 | 13.875 | 13.875 | 27,750 | -0.312 (-2.20%) | 182,900 |
| 23 Jan 1998 | USD | 13.75 | 14.25 | 13.625 | 14.1875 | 28,375 | +0.312 (+2.25%) | 365,800 |
| 22 Jan 1998 | USD | 13.8125 | 14 | 13.75 | 13.875 | 27,750 | -0.062 (-0.45%) | 65,700 |
| 21 Jan 1998 | USD | 14.0625 | 14.125 | 13.625 | 13.9375 | 27,875 | -0.25 (-1.76%) | 95,900 |
| 20 Jan 1998 | USD | 14.1875 | 14.375 | 14.125 | 14.1875 | 28,375 | 0.0 (0.0%) | 124,100 |
| 19 Jan 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 28,375 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 14.3125 | 14.375 | 13.875 | 14.1875 | 28,375 | 0.0 (0.0%) | 151,000 |
| 15 Jan 1998 | USD | 14.125 | 14.5 | 14.125 | 14.1875 | 28,375 | +0.062 (+0.44%) | 59,100 |
| 14 Jan 1998 | USD | 13.8125 | 14.1875 | 13.75 | 14.125 | 28,250 | +0.25 (+1.80%) | 100,300 |
| 13 Jan 1998 | USD | 13.9375 | 14.125 | 13.75 | 13.875 | 27,750 | +0.062 (+0.45%) | 240,000 |
| 12 Jan 1998 | USD | 14.25 | 14.625 | 13.8125 | 13.8125 | 27,625 | -1.062 (-7.14%) | 164,800 |
| 9 Jan 1998 | USD | 15.25 | 15.3125 | 14.0625 | 14.875 | 29,750 | -0.438 (-2.86%) | 108,500 |
| 8 Jan 1998 | USD | 15.5 | 15.625 | 15.1875 | 15.3125 | 30,625 | -0.375 (-2.39%) | 58,500 |
| 7 Jan 1998 | USD | 15.6875 | 15.6875 | 15.25 | 15.6875 | 31,375 | -0.125 (-0.79%) | 88,200 |
| 6 Jan 1998 | USD | 16.125 | 16.125 | 15.375 | 15.8125 | 31,625 | -0.438 (-2.69%) | 197,500 |
