| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 15.8125 | 16.25 | 15.5625 | 16.25 | 32,500 | +0.562 (+3.59%) | 180,800 |
| 2 Jan 1998 | USD | 16.125 | 16.1875 | 15.3125 | 15.6875 | 31,375 | -0.312 (-1.95%) | 181,800 |
| 1 Jan 1998 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.75 | 16.5 | 15.5 | 16 | 32,000 | -0.188 (-1.16%) | 165,000 |
| 30 Dec 1997 | USD | 15.75 | 16.1875 | 15.75 | 16.1875 | 32,375 | +0.188 (+1.17%) | 140,100 |
| 29 Dec 1997 | USD | 16.125 | 16.25 | 15.875 | 16 | 32,000 | -0.125 (-0.78%) | 99,000 |
| 26 Dec 1997 | USD | 16.3125 | 16.3125 | 16.0625 | 16.125 | 32,250 | -0.062 (-0.39%) | 23,600 |
| 25 Dec 1997 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 32,375 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 16.5625 | 16.5625 | 16.0625 | 16.1875 | 32,375 | -0.25 (-1.52%) | 17,000 |
| 23 Dec 1997 | USD | 16.375 | 16.75 | 16.375 | 16.4375 | 32,875 | +0.188 (+1.15%) | 69,200 |
| 22 Dec 1997 | USD | 16.75 | 16.875 | 16.0625 | 16.25 | 32,500 | -0.75 (-4.41%) | 100,000 |
| 19 Dec 1997 | USD | 16.375 | 17 | 16 | 17 | 34,000 | +0.375 (+2.26%) | 117,300 |
| 18 Dec 1997 | USD | 16.5 | 17.25 | 16.375 | 16.625 | 33,250 | -0.125 (-0.75%) | 133,800 |
| 17 Dec 1997 | USD | 16.0625 | 16.75 | 15.8125 | 16.75 | 33,500 | +0.812 (+5.10%) | 169,200 |
| 16 Dec 1997 | USD | 15.5 | 16.125 | 15.5 | 15.9375 | 31,875 | +0.188 (+1.19%) | 82,600 |
| 15 Dec 1997 | USD | 15.5 | 15.75 | 15.4375 | 15.75 | 31,500 | +0.188 (+1.20%) | 75,300 |
| 12 Dec 1997 | USD | 15.5625 | 15.625 | 15.125 | 15.5625 | 31,125 | -0.125 (-0.80%) | 149,200 |
| 11 Dec 1997 | USD | 15.375 | 15.6875 | 15.25 | 15.6875 | 31,375 | -0.125 (-0.79%) | 168,100 |
| 10 Dec 1997 | USD | 15.9375 | 16.25 | 15.8125 | 15.8125 | 31,625 | -0.125 (-0.78%) | 241,600 |
| 9 Dec 1997 | USD | 15.9375 | 16.0625 | 15.75 | 15.9375 | 31,875 | -0.125 (-0.78%) | 113,400 |
| 8 Dec 1997 | USD | 16.125 | 16.25 | 16 | 16.0625 | 32,125 | -0.312 (-1.91%) | 175,000 |
| 5 Dec 1997 | USD | 16.0625 | 16.375 | 15.9375 | 16.375 | 32,750 | -0.062 (-0.38%) | 151,900 |
| 4 Dec 1997 | USD | 16.75 | 16.75 | 16.4375 | 16.4375 | 32,875 | -0.062 (-0.38%) | 96,700 |
| 3 Dec 1997 | USD | 16.8125 | 17.125 | 16.25 | 16.5 | 33,000 | -0.188 (-1.12%) | 2,804,500 |
| 2 Dec 1997 | USD | 17.5 | 17.5 | 16.5625 | 16.6875 | 33,375 | -1.062 (-5.99%) | 88,700 |
| 1 Dec 1997 | USD | 17.625 | 17.9375 | 17.125 | 17.75 | 35,500 | +0.312 (+1.79%) | 98,400 |
| 28 Nov 1997 | USD | 17.625 | 17.625 | 17.375 | 17.4375 | 34,875 | -0.188 (-1.06%) | 58,000 |
| 27 Nov 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 35,250 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17.8125 | 17.9375 | 17.5 | 17.625 | 35,250 | -0.312 (-1.74%) | 148,300 |
| 25 Nov 1997 | USD | 17.9375 | 18.0625 | 17.75 | 17.9375 | 35,875 | -0.25 (-1.37%) | 267,100 |
