| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1997 | USD | 23.4375 | 23.6875 | 23.3125 | 23.5625 | 47,125 | +0.062 (+0.27%) | 118,600 |
| 10 Oct 1997 | USD | 23.375 | 23.6875 | 23.1875 | 23.5 | 47,000 | +0.125 (+0.53%) | 267,700 |
| 9 Oct 1997 | USD | 22.875 | 23.375 | 22.8125 | 23.375 | 46,750 | +0.5 (+2.19%) | 391,000 |
| 8 Oct 1997 | USD | 23.125 | 23.1875 | 22.625 | 22.875 | 45,750 | -0.375 (-1.61%) | 87,500 |
| 7 Oct 1997 | USD | 23.3125 | 23.4375 | 23.125 | 23.25 | 46,500 | -0.188 (-0.80%) | 285,000 |
| 6 Oct 1997 | USD | 23.375 | 23.5625 | 23.25 | 23.4375 | 46,875 | -0.125 (-0.53%) | 78,700 |
| 3 Oct 1997 | USD | 24.0625 | 24.1875 | 23.5 | 23.5625 | 47,125 | -0.438 (-1.82%) | 94,200 |
| 2 Oct 1997 | USD | 24.25 | 24.25 | 23.9375 | 24 | 48,000 | -0.25 (-1.03%) | 148,700 |
| 1 Oct 1997 | USD | 25 | 25.625 | 24.125 | 24.25 | 48,500 | -2.312 (-8.71%) | 1,182,400 |
| 30 Sep 1997 | USD | 26.625 | 26.9375 | 26.5 | 26.5625 | 53,125 | -0.188 (-0.70%) | 612,000 |
| 29 Sep 1997 | USD | 26.1875 | 26.75 | 25.9375 | 26.75 | 53,500 | +0.688 (+2.64%) | 244,500 |
| 26 Sep 1997 | USD | 25.875 | 26.125 | 25.8125 | 26.0625 | 52,125 | +0.062 (+0.24%) | 145,900 |
| 25 Sep 1997 | USD | 25.875 | 26 | 25.625 | 26 | 52,000 | 0.0 (0.0%) | 198,500 |
| 24 Sep 1997 | USD | 26.4375 | 26.4375 | 25.6875 | 26 | 52,000 | -0.5 (-1.89%) | 617,600 |
| 23 Sep 1997 | USD | 26.25 | 26.5 | 26.125 | 26.5 | 53,000 | +0.312 (+1.19%) | 113,500 |
| 22 Sep 1997 | USD | 26.0625 | 26.375 | 25.625 | 26.1875 | 52,375 | +0.062 (+0.24%) | 89,000 |
| 19 Sep 1997 | USD | 26 | 26.25 | 25.8125 | 26.125 | 52,250 | +0.875 (+3.47%) | 215,100 |
| 18 Sep 1997 | USD | 25.5 | 25.5625 | 25 | 25.25 | 50,500 | -1.438 (-5.39%) | 1,039,700 |
| 17 Sep 1997 | USD | 26.9375 | 27 | 26.5 | 26.6875 | 53,375 | -0.25 (-0.93%) | 132,800 |
| 16 Sep 1997 | USD | 27.6875 | 27.75 | 26.75 | 26.9375 | 53,875 | -0.688 (-2.49%) | 206,800 |
| 15 Sep 1997 | USD | 28.25 | 28.25 | 27.5625 | 27.625 | 55,250 | -0.625 (-2.21%) | 122,700 |
| 12 Sep 1997 | USD | 29.125 | 29.125 | 27.6875 | 28.25 | 56,500 | -0.75 (-2.59%) | 123,700 |
| 11 Sep 1997 | USD | 29.6875 | 29.6875 | 28.75 | 29 | 58,000 | -0.688 (-2.32%) | 150,800 |
| 10 Sep 1997 | USD | 29.375 | 29.75 | 29.375 | 29.6875 | 59,375 | +0.312 (+1.06%) | 109,000 |
| 9 Sep 1997 | USD | 29.625 | 29.625 | 29 | 29.375 | 58,750 | -0.25 (-0.84%) | 97,200 |
| 8 Sep 1997 | USD | 28.4375 | 29.625 | 28.375 | 29.625 | 59,250 | +1.125 (+3.95%) | 142,700 |
| 5 Sep 1997 | USD | 28.0625 | 28.6875 | 28 | 28.5 | 57,000 | +0.25 (+0.88%) | 82,300 |
| 4 Sep 1997 | USD | 28.125 | 28.25 | 28 | 28.25 | 56,500 | +0.188 (+0.67%) | 210,800 |
| 3 Sep 1997 | USD | 27.6875 | 28.1875 | 27.6875 | 28.0625 | 56,125 | +0.125 (+0.45%) | 97,600 |
| 2 Sep 1997 | USD | 27.125 | 28.1875 | 27.125 | 27.9375 | 55,875 | +0.875 (+3.23%) | 137,800 |
