| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | USD | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 54,125 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 26.25 | 27.75 | 26.25 | 27.0625 | 54,125 | +0.562 (+2.12%) | 99,600 |
| 28 Aug 1997 | USD | 26.125 | 26.75 | 26 | 26.5 | 53,000 | +0.5 (+1.92%) | 553,800 |
| 27 Aug 1997 | USD | 26.125 | 26.25 | 26 | 26 | 52,000 | -0.125 (-0.48%) | 115,200 |
| 26 Aug 1997 | USD | 26.625 | 26.9375 | 25.875 | 26.125 | 52,250 | -0.75 (-2.79%) | 104,700 |
| 25 Aug 1997 | USD | 25.9375 | 26.9375 | 25.875 | 26.875 | 53,750 | +1.562 (+6.17%) | 129,600 |
| 22 Aug 1997 | USD | 26 | 26 | 25 | 25.3125 | 50,625 | -0.75 (-2.88%) | 153,100 |
| 21 Aug 1997 | USD | 26.25 | 26.25 | 26 | 26.0625 | 52,125 | -0.438 (-1.65%) | 77,800 |
| 20 Aug 1997 | USD | 25.5625 | 26.75 | 25.5625 | 26.5 | 53,000 | +0.688 (+2.66%) | 128,900 |
| 19 Aug 1997 | USD | 25.1875 | 25.875 | 25.1875 | 25.8125 | 51,625 | +0.375 (+1.47%) | 186,700 |
| 18 Aug 1997 | USD | 24.875 | 25.625 | 24.75 | 25.4375 | 50,875 | +0.562 (+2.26%) | 139,200 |
| 15 Aug 1997 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 49,750 | -0.375 (-1.49%) | 382,900 |
| 14 Aug 1997 | USD | 25 | 25.25 | 25 | 25.25 | 50,500 | +0.188 (+0.75%) | 74,900 |
| 13 Aug 1997 | USD | 25 | 25.1875 | 24.9375 | 25.0625 | 50,125 | -0.062 (-0.25%) | 69,100 |
| 12 Aug 1997 | USD | 24.9375 | 25.1875 | 24.875 | 25.125 | 50,250 | +0.062 (+0.25%) | 102,200 |
| 11 Aug 1997 | USD | 24.9375 | 25.0625 | 24.875 | 25.0625 | 50,125 | +0.125 (+0.50%) | 114,400 |
| 8 Aug 1997 | USD | 24.6875 | 25 | 24.6875 | 24.9375 | 49,875 | 0.0 (0.0%) | 130,800 |
| 7 Aug 1997 | USD | 25.125 | 25.1875 | 24.875 | 24.9375 | 49,875 | -0.188 (-0.75%) | 234,700 |
| 6 Aug 1997 | USD | 24.8125 | 25.1875 | 24.8125 | 25.125 | 50,250 | +0.188 (+0.75%) | 137,200 |
| 5 Aug 1997 | USD | 24.625 | 24.9375 | 24.625 | 24.9375 | 49,875 | +0.062 (+0.25%) | 67,400 |
| 4 Aug 1997 | USD | 24.5625 | 24.875 | 24.5 | 24.875 | 49,750 | +0.25 (+1.02%) | 167,700 |
| 1 Aug 1997 | USD | 24.5625 | 24.625 | 24.25 | 24.625 | 49,250 | +0.062 (+0.25%) | 105,800 |
| 31 Jul 1997 | USD | 24.1875 | 24.625 | 24.1875 | 24.5625 | 49,125 | +0.312 (+1.29%) | 162,700 |
| 30 Jul 1997 | USD | 23.75 | 24.5 | 23.625 | 24.25 | 48,500 | +0.375 (+1.57%) | 219,000 |
| 29 Jul 1997 | USD | 23.5625 | 24 | 23.5 | 23.875 | 47,750 | +0.125 (+0.53%) | 169,200 |
| 28 Jul 1997 | USD | 22.5625 | 23.75 | 22.5 | 23.75 | 47,500 | +1.188 (+5.26%) | 97,200 |
| 25 Jul 1997 | USD | 22.8125 | 23 | 22.4375 | 22.5625 | 45,125 | -0.188 (-0.82%) | 66,700 |
| 24 Jul 1997 | USD | 23.4375 | 23.4375 | 22.625 | 22.75 | 45,500 | -0.562 (-2.41%) | 68,300 |
| 23 Jul 1997 | USD | 23.75 | 24 | 23.25 | 23.3125 | 46,625 | -0.375 (-1.58%) | 131,400 |
| 22 Jul 1997 | USD | 22.4375 | 23.875 | 22.375 | 23.6875 | 47,375 | +1.188 (+5.28%) | 92,500 |
