| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | USD | 22.6875 | 22.6875 | 22.25 | 22.5 | 45,000 | -0.188 (-0.83%) | 160,200 |
| 18 Jul 1997 | USD | 22.25 | 22.6875 | 22 | 22.6875 | 45,375 | +0.375 (+1.68%) | 239,500 |
| 17 Jul 1997 | USD | 22.4375 | 22.4375 | 22.25 | 22.3125 | 44,625 | -0.062 (-0.28%) | 195,700 |
| 16 Jul 1997 | USD | 23.0625 | 23.125 | 22.375 | 22.375 | 44,750 | -0.688 (-2.98%) | 250,800 |
| 15 Jul 1997 | USD | 23.375 | 23.375 | 23.0625 | 23.0625 | 46,125 | -0.312 (-1.34%) | 113,100 |
| 14 Jul 1997 | USD | 23.9375 | 23.9375 | 23.25 | 23.375 | 46,750 | -0.625 (-2.60%) | 106,900 |
| 11 Jul 1997 | USD | 24 | 24.125 | 23.875 | 24 | 48,000 | 0.0 (0.0%) | 74,800 |
| 10 Jul 1997 | USD | 24.5 | 24.6875 | 23.875 | 24 | 48,000 | -0.625 (-2.54%) | 88,400 |
| 9 Jul 1997 | USD | 24.5625 | 24.75 | 24.5 | 24.625 | 49,250 | +0.062 (+0.25%) | 122,700 |
| 8 Jul 1997 | USD | 24.75 | 24.8125 | 24.5 | 24.5625 | 49,125 | -0.188 (-0.76%) | 60,100 |
| 7 Jul 1997 | USD | 24.5 | 25 | 24.5 | 24.75 | 49,500 | 0.0 (0.0%) | 117,000 |
| 4 Jul 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 49,500 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 24.875 | 25.0625 | 24.75 | 24.75 | 49,500 | 0.0 (0.0%) | 53,100 |
| 2 Jul 1997 | USD | 25.25 | 25.625 | 24.75 | 24.75 | 49,500 | -0.688 (-2.70%) | 103,300 |
| 1 Jul 1997 | USD | 26.125 | 26.125 | 25.25 | 25.4375 | 50,875 | -0.812 (-3.10%) | 166,100 |
| 30 Jun 1997 | USD | 23.8125 | 28 | 23.8125 | 26.25 | 52,500 | +2.438 (+10.24%) | 338,700 |
| 27 Jun 1997 | USD | 23.9375 | 24.0625 | 23.8125 | 23.8125 | 47,625 | -0.125 (-0.52%) | 112,200 |
| 26 Jun 1997 | USD | 24.0625 | 24.4375 | 23.8125 | 23.9375 | 47,875 | -0.188 (-0.78%) | 281,300 |
| 25 Jun 1997 | USD | 24.25 | 24.75 | 23.5 | 24.125 | 48,250 | -1.312 (-5.16%) | 605,000 |
| 24 Jun 1997 | USD | 25.375 | 25.625 | 25.1875 | 25.4375 | 50,875 | +0.062 (+0.25%) | 55,700 |
| 23 Jun 1997 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 50,750 | -0.25 (-0.98%) | 65,500 |
| 20 Jun 1997 | USD | 25.875 | 25.875 | 25.375 | 25.625 | 51,250 | -0.375 (-1.44%) | 142,800 |
| 19 Jun 1997 | USD | 25.625 | 26 | 25.5 | 26 | 52,000 | +0.25 (+0.97%) | 172,200 |
| 18 Jun 1997 | USD | 25.375 | 25.75 | 25.125 | 25.75 | 51,500 | -0.125 (-0.48%) | 117,800 |
| 17 Jun 1997 | USD | 26.125 | 26.25 | 25.375 | 25.875 | 51,750 | -0.25 (-0.96%) | 159,100 |
| 16 Jun 1997 | USD | 26.375 | 26.625 | 26.125 | 26.125 | 52,250 | -0.5 (-1.88%) | 72,100 |
| 13 Jun 1997 | USD | 26.625 | 26.875 | 26 | 26.625 | 53,250 | -0.25 (-0.93%) | 99,500 |
| 12 Jun 1997 | USD | 26.625 | 27.25 | 26.625 | 26.875 | 53,750 | +0.25 (+0.94%) | 79,600 |
| 11 Jun 1997 | USD | 26.75 | 27.375 | 26.625 | 26.625 | 53,250 | -0.25 (-0.93%) | 104,100 |
| 10 Jun 1997 | USD | 26 | 26.9375 | 26 | 26.875 | 53,750 | -0.125 (-0.46%) | 171,000 |
