| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 27 | 27.5 | 26.875 | 27 | 54,000 | 0.0 (0.0%) | 61,500 |
| 11 Mar 1997 | USD | 27 | 27.125 | 26.875 | 27 | 54,000 | 0.0 (0.0%) | 194,700 |
| 10 Mar 1997 | USD | 26.625 | 27.25 | 26.625 | 27 | 54,000 | +0.375 (+1.41%) | 162,900 |
| 7 Mar 1997 | USD | 26.5 | 26.75 | 26.25 | 26.625 | 53,250 | +0.125 (+0.47%) | 56,900 |
| 6 Mar 1997 | USD | 26.125 | 27.25 | 26 | 26.5 | 53,000 | +0.5 (+1.92%) | 288,600 |
| 5 Mar 1997 | USD | 26.125 | 26.375 | 26 | 26 | 52,000 | -0.25 (-0.95%) | 42,000 |
| 4 Mar 1997 | USD | 26.5 | 26.5 | 26 | 26.25 | 52,500 | -0.375 (-1.41%) | 46,100 |
| 3 Mar 1997 | USD | 26.5 | 26.75 | 25.875 | 26.625 | 53,250 | 0.0 (0.0%) | 62,200 |
| 28 Feb 1997 | USD | 26.75 | 26.875 | 26.625 | 26.625 | 53,250 | -0.125 (-0.47%) | 283,400 |
| 27 Feb 1997 | USD | 27.25 | 27.5 | 26.75 | 26.75 | 53,500 | -0.5 (-1.83%) | 68,900 |
| 26 Feb 1997 | USD | 26.75 | 27.375 | 26.625 | 27.25 | 54,500 | +0.5 (+1.87%) | 201,200 |
| 25 Feb 1997 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 53,500 | 0.0 (0.0%) | 95,300 |
| 24 Feb 1997 | USD | 27.125 | 27.25 | 26.75 | 26.75 | 53,500 | -0.375 (-1.38%) | 90,800 |
| 21 Feb 1997 | USD | 27.5 | 27.625 | 27.125 | 27.125 | 54,250 | -0.375 (-1.36%) | 159,500 |
| 20 Feb 1997 | USD | 27.5 | 27.875 | 27.375 | 27.5 | 55,000 | 0.0 (0.0%) | 76,200 |
| 19 Feb 1997 | USD | 27.5 | 28.125 | 27.5 | 27.5 | 55,000 | 0.0 (0.0%) | 137,200 |
| 18 Feb 1997 | USD | 28 | 28.125 | 27.5 | 27.5 | 55,000 | -0.875 (-3.08%) | 134,600 |
| 17 Feb 1997 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 56,750 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 28.75 | 28.75 | 28.25 | 28.375 | 56,750 | -0.25 (-0.87%) | 151,700 |
| 13 Feb 1997 | USD | 28.75 | 29 | 28.5 | 28.625 | 57,250 | -0.25 (-0.87%) | 70,200 |
| 12 Feb 1997 | USD | 29.375 | 29.875 | 28.75 | 28.875 | 57,750 | -0.625 (-2.12%) | 117,400 |
| 11 Feb 1997 | USD | 29 | 29.625 | 28.875 | 29.5 | 59,000 | +0.625 (+2.16%) | 236,400 |
| 10 Feb 1997 | USD | 28.75 | 29.25 | 28.75 | 28.875 | 57,750 | +0.125 (+0.43%) | 102,400 |
| 7 Feb 1997 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 57,500 | +0.125 (+0.44%) | 168,800 |
| 6 Feb 1997 | USD | 29 | 29.375 | 28.625 | 28.625 | 57,250 | -0.375 (-1.29%) | 222,300 |
| 5 Feb 1997 | USD | 29.25 | 29.375 | 28.625 | 29 | 58,000 | -0.375 (-1.28%) | 240,500 |
| 4 Feb 1997 | USD | 29.5 | 29.5 | 28.625 | 29.375 | 58,750 | -0.25 (-0.84%) | 487,900 |
| 3 Feb 1997 | USD | 29.25 | 29.875 | 29.25 | 29.625 | 59,250 | +0.5 (+1.72%) | 164,800 |
| 31 Jan 1997 | USD | 29.75 | 29.875 | 29.125 | 29.125 | 58,250 | -0.625 (-2.10%) | 100,100 |
| 30 Jan 1997 | USD | 29 | 29.875 | 29 | 29.75 | 59,500 | +0.75 (+2.59%) | 72,000 |
