| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 49,500 | -0.125 (-0.50%) | 120,900 |
| 22 Apr 1997 | USD | 24.375 | 25 | 24.375 | 24.875 | 49,750 | +0.375 (+1.53%) | 98,600 |
| 21 Apr 1997 | USD | 24.125 | 24.5 | 24 | 24.5 | 49,000 | +0.5 (+2.08%) | 183,500 |
| 18 Apr 1997 | USD | 23.75 | 24.375 | 23.75 | 24 | 48,000 | +0.5 (+2.13%) | 62,800 |
| 17 Apr 1997 | USD | 23.875 | 24.5 | 23.5 | 23.5 | 47,000 | -0.625 (-2.59%) | 44,000 |
| 16 Apr 1997 | USD | 23.625 | 24.375 | 23.5 | 24.125 | 48,250 | +0.625 (+2.66%) | 84,600 |
| 15 Apr 1997 | USD | 23.25 | 23.5 | 23.25 | 23.5 | 47,000 | +0.25 (+1.08%) | 65,600 |
| 14 Apr 1997 | USD | 23.75 | 23.75 | 23.125 | 23.25 | 46,500 | -0.625 (-2.62%) | 190,600 |
| 11 Apr 1997 | USD | 24.125 | 24.25 | 23.875 | 23.875 | 47,750 | -0.25 (-1.04%) | 160,000 |
| 10 Apr 1997 | USD | 24.5 | 24.5 | 24 | 24.125 | 48,250 | -0.375 (-1.53%) | 65,700 |
| 9 Apr 1997 | USD | 24.375 | 24.875 | 24.25 | 24.5 | 49,000 | +0.25 (+1.03%) | 89,000 |
| 8 Apr 1997 | USD | 24 | 24.5 | 24 | 24.25 | 48,500 | +0.25 (+1.04%) | 68,100 |
| 7 Apr 1997 | USD | 22.875 | 24.375 | 22.875 | 24 | 48,000 | +1.125 (+4.92%) | 161,600 |
| 4 Apr 1997 | USD | 22 | 22.875 | 21.75 | 22.875 | 45,750 | +0.625 (+2.81%) | 113,700 |
| 3 Apr 1997 | USD | 22.375 | 22.5 | 21.75 | 22.25 | 44,500 | -0.625 (-2.73%) | 145,400 |
| 2 Apr 1997 | USD | 24.125 | 24.125 | 22.875 | 22.875 | 45,750 | -1.625 (-6.63%) | 143,300 |
| 1 Apr 1997 | USD | 25 | 25 | 24.5 | 24.5 | 49,000 | -0.5 (-2%) | 87,100 |
| 31 Mar 1997 | USD | 26.25 | 26.375 | 25 | 25 | 50,000 | -1.375 (-5.21%) | 197,700 |
| 28 Mar 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 52,750 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 25.75 | 26.5 | 25.75 | 26.375 | 52,750 | +0.5 (+1.93%) | 62,600 |
| 26 Mar 1997 | USD | 25.625 | 26.125 | 25.625 | 25.875 | 51,750 | +0.125 (+0.49%) | 66,200 |
| 25 Mar 1997 | USD | 25.5 | 25.875 | 25.25 | 25.75 | 51,500 | +0.125 (+0.49%) | 66,800 |
| 24 Mar 1997 | USD | 25.875 | 25.875 | 25.375 | 25.625 | 51,250 | -0.375 (-1.44%) | 62,500 |
| 21 Mar 1997 | USD | 26.125 | 26.125 | 26 | 26 | 52,000 | -0.125 (-0.48%) | 48,600 |
| 20 Mar 1997 | USD | 26.875 | 26.875 | 26 | 26.125 | 52,250 | -0.75 (-2.79%) | 179,100 |
| 19 Mar 1997 | USD | 26.875 | 27 | 26.75 | 26.875 | 53,750 | -0.125 (-0.46%) | 97,700 |
| 18 Mar 1997 | USD | 26.75 | 27 | 26.75 | 27 | 54,000 | +0.25 (+0.93%) | 34,700 |
| 17 Mar 1997 | USD | 26.625 | 27 | 26.625 | 26.75 | 53,500 | 0.0 (0.0%) | 113,900 |
| 14 Mar 1997 | USD | 26.5 | 27.125 | 26.5 | 26.75 | 53,500 | +0.25 (+0.94%) | 128,700 |
| 13 Mar 1997 | USD | 27.125 | 27.125 | 26.5 | 26.5 | 53,000 | -0.5 (-1.85%) | 138,900 |
