| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | USD | 31.625 | 31.625 | 31 | 31.375 | 62,750 | -0.5 (-1.57%) | 106,800 |
| 13 Dec 1996 | USD | 32.375 | 32.375 | 31.5 | 31.875 | 63,750 | -0.625 (-1.92%) | 97,400 |
| 12 Dec 1996 | USD | 32.625 | 32.875 | 32.375 | 32.5 | 65,000 | -0.375 (-1.14%) | 208,100 |
| 11 Dec 1996 | USD | 32.5 | 33 | 32.125 | 32.875 | 65,750 | -0.125 (-0.38%) | 197,000 |
| 10 Dec 1996 | USD | 32.375 | 33.375 | 32.25 | 33 | 66,000 | +0.875 (+2.72%) | 253,600 |
| 9 Dec 1996 | USD | 31.25 | 32.3125 | 31 | 32.125 | 64,250 | +0.875 (+2.80%) | 129,900 |
| 6 Dec 1996 | USD | 29.25 | 31.375 | 28.125 | 31.25 | 62,500 | +1.125 (+3.73%) | 390,000 |
| 5 Dec 1996 | USD | 31.25 | 31.25 | 30.125 | 30.125 | 60,250 | -0.875 (-2.82%) | 103,100 |
| 4 Dec 1996 | USD | 31.875 | 31.875 | 30 | 31 | 62,000 | -0.75 (-2.36%) | 154,400 |
| 3 Dec 1996 | USD | 33 | 33.375 | 31.5 | 31.75 | 63,500 | -0.875 (-2.68%) | 132,800 |
| 2 Dec 1996 | USD | 30.25 | 32.875 | 30 | 32.625 | 65,250 | +2.375 (+7.85%) | 192,000 |
| 29 Nov 1996 | USD | 30.5 | 30.75 | 30.25 | 30.25 | 60,500 | -0.5 (-1.63%) | 37,200 |
| 28 Nov 1996 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 61,500 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 30.5 | 31.125 | 30.125 | 30.75 | 61,500 | 0.0 (0.0%) | 88,500 |
| 26 Nov 1996 | USD | 31.75 | 31.75 | 30.625 | 30.75 | 61,500 | -0.75 (-2.38%) | 119,800 |
| 25 Nov 1996 | USD | 30.75 | 31.625 | 30.375 | 31.5 | 63,000 | +0.5 (+1.61%) | 137,900 |
| 22 Nov 1996 | USD | 30.75 | 31.25 | 30.75 | 31 | 62,000 | +0.25 (+0.81%) | 107,800 |
| 21 Nov 1996 | USD | 31.625 | 31.625 | 30.125 | 30.75 | 61,500 | -0.875 (-2.77%) | 120,200 |
| 20 Nov 1996 | USD | 31.25 | 31.875 | 31.25 | 31.625 | 63,250 | +0.25 (+0.80%) | 204,900 |
| 19 Nov 1996 | USD | 30.5 | 31.375 | 30.5 | 31.375 | 62,750 | +1.25 (+4.15%) | 268,300 |
| 18 Nov 1996 | USD | 30 | 30.25 | 30 | 30.125 | 60,250 | +0.125 (+0.42%) | 253,200 |
| 15 Nov 1996 | USD | 29.25 | 30.125 | 29.125 | 30 | 60,000 | +1 (+3.45%) | 248,300 |
| 14 Nov 1996 | USD | 28.25 | 29.75 | 28.25 | 29 | 58,000 | +0.75 (+2.65%) | 194,400 |
| 13 Nov 1996 | USD | 26.125 | 28.25 | 26.125 | 28.25 | 56,500 | +2 (+7.62%) | 202,100 |
| 12 Nov 1996 | USD | 26.125 | 26.375 | 26 | 26.25 | 52,500 | +0.375 (+1.45%) | 135,600 |
| 11 Nov 1996 | USD | 25.875 | 26.5 | 25.75 | 25.875 | 51,750 | -0.125 (-0.48%) | 115,100 |
| 8 Nov 1996 | USD | 25.625 | 26 | 25.5 | 26 | 52,000 | +0.125 (+0.48%) | 283,200 |
| 7 Nov 1996 | USD | 26.125 | 26.375 | 25.5 | 25.875 | 51,750 | -0.625 (-2.36%) | 303,400 |
| 6 Nov 1996 | USD | 26.75 | 26.75 | 26.0625 | 26.5 | 53,000 | -0.5 (-1.85%) | 220,800 |
| 5 Nov 1996 | USD | 26.125 | 27.25 | 26.125 | 27 | 54,000 | +0.375 (+1.41%) | 342,500 |
