| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | USD | 26.75 | 28 | 26.625 | 26.625 | 53,250 | 0.0 (0.0%) | 229,900 |
| 1 Nov 1996 | USD | 27.5 | 27.5 | 26.25 | 26.625 | 53,250 | -0.75 (-2.74%) | 268,500 |
| 31 Oct 1996 | USD | 28 | 30 | 27.375 | 27.375 | 54,750 | -0.25 (-0.90%) | 444,000 |
| 30 Oct 1996 | USD | 23.75 | 28.125 | 23.75 | 27.625 | 55,250 | +4.875 (+21.43%) | 526,000 |
| 29 Oct 1996 | USD | 22.875 | 23 | 22.75 | 22.75 | 45,500 | -0.25 (-1.09%) | 189,100 |
| 28 Oct 1996 | USD | 22.75 | 23.25 | 22.5 | 23 | 46,000 | 0.0 (0.0%) | 169,800 |
| 25 Oct 1996 | USD | 23 | 23.25 | 22.875 | 23 | 46,000 | 0.0 (0.0%) | 119,500 |
| 24 Oct 1996 | USD | 23.75 | 23.875 | 22.75 | 23 | 46,000 | -0.875 (-3.66%) | 149,200 |
| 23 Oct 1996 | USD | 24.125 | 24.125 | 23.625 | 23.875 | 47,750 | -0.25 (-1.04%) | 138,400 |
| 22 Oct 1996 | USD | 24.375 | 24.375 | 24 | 24.125 | 48,250 | -0.25 (-1.03%) | 128,300 |
| 21 Oct 1996 | USD | 24.625 | 24.875 | 24.375 | 24.375 | 48,750 | -0.25 (-1.02%) | 171,800 |
| 18 Oct 1996 | USD | 24.875 | 25 | 24.5 | 24.625 | 49,250 | -0.25 (-1.01%) | 213,700 |
| 17 Oct 1996 | USD | 24.875 | 25.125 | 24.75 | 24.875 | 49,750 | -0.125 (-0.50%) | 173,700 |
| 16 Oct 1996 | USD | 25.375 | 25.5 | 24.875 | 25 | 50,000 | -0.125 (-0.50%) | 77,100 |
| 15 Oct 1996 | USD | 25.5 | 25.75 | 24.75 | 25.125 | 50,250 | -0.5 (-1.95%) | 140,200 |
| 14 Oct 1996 | USD | 25.375 | 25.875 | 25.375 | 25.625 | 51,250 | +0.125 (+0.49%) | 73,600 |
| 11 Oct 1996 | USD | 25 | 25.625 | 25 | 25.5 | 51,000 | +0.5 (+2%) | 124,200 |
| 10 Oct 1996 | USD | 24.75 | 25.125 | 24.75 | 25 | 50,000 | +0.25 (+1.01%) | 100,600 |
| 9 Oct 1996 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 49,500 | -0.125 (-0.50%) | 162,200 |
| 8 Oct 1996 | USD | 24.75 | 25 | 24.75 | 24.875 | 49,750 | 0.0 (0.0%) | 117,900 |
| 7 Oct 1996 | USD | 24.75 | 25.125 | 24.75 | 24.875 | 49,750 | 0.0 (0.0%) | 278,800 |
| 4 Oct 1996 | USD | 24.75 | 25 | 24.75 | 24.875 | 49,750 | +0.125 (+0.51%) | 177,400 |
| 3 Oct 1996 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 49,500 | +0.125 (+0.51%) | 75,000 |
| 2 Oct 1996 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 49,250 | +0.125 (+0.51%) | 147,400 |
| 1 Oct 1996 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 49,000 | 0.0 (0.0%) | 223,300 |
| 30 Sep 1996 | USD | 24.75 | 25 | 24.5 | 24.5 | 49,000 | -0.25 (-1.01%) | 196,600 |
| 27 Sep 1996 | USD | 24.75 | 24.9375 | 24.75 | 24.75 | 49,500 | 0.0 (0.0%) | 103,300 |
| 26 Sep 1996 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 49,500 | 0.0 (0.0%) | 121,100 |
| 25 Sep 1996 | USD | 24.75 | 25 | 24.75 | 24.75 | 49,500 | -0.125 (-0.50%) | 344,400 |
| 24 Sep 1996 | USD | 25 | 25 | 24.75 | 24.875 | 49,750 | 0.0 (0.0%) | 165,700 |
